| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBPR-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-9.24-12.24 | 17.06.2024 | 0 | -16 | 1706 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-9.24-12.24 | 18.06.2024 | 850 | -11 | 1750 | 936 | 786 | 11 | 1,349,272.00 | 11 |
| SBPR-9.24-12.24 | 19.06.2024 | 975 | -11 | 1750 | 1015 | 810 | 54 | 6,501,628.00 | 44 |
| SBPR-9.24-12.24 | 20.06.2024 | 1029 | -11 | 1830 | 1050 | 854 | 109 | 13,062,316.00 | 96 |
| SBPR-9.24-12.24 | 21.06.2024 | 1065 | -11 | 1790 | 1065 | 902 | 109 | 13,200,310.00 | 90 |
| SBPR-9.24-12.24 | 24.06.2024 | 1109 | 102 | 1860 | 1149 | 950 | 190 | 23,233,814.00 | 132 |
| SBPR-9.24-12.24 | 25.06.2024 | 1129 | 310 | 1830 | 1149 | 1062 | 43 | 5,277,188.00 | 43 |
| SBPR-9.24-12.24 | 26.06.2024 | 1166 | 310 | 2084 | 1230 | 1102 | 294 | 36,700,496.00 | 146 |
| SBPR-9.24-12.24 | 27.06.2024 | 1223 | 360 | 2024 | 1223 | 1154 | 93 | 11,692,390.00 | 81 |
| SBPR-9.24-12.24 | 28.06.2024 | 1254 | 400 | 2120 | 1290 | 1200 | 108 | 13,684,388.00 | 73 |
| SBPR-9.24-12.24 | 01.07.2024 | 1274 | 470 | 2110 | 1274 | 1239 | 10 | 1,268,204.00 | 10 |
| SBPR-9.24-12.24 | 02.07.2024 | 1284 | 470 | 2120 | 1286 | 1264 | 6 | 760,392.00 | 6 |
| SBPR-9.24-12.24 | 03.07.2024 | 1277 | 470 | 2150 | 1300 | 1248 | 35 | 4,457,478.00 | 31 |
| SBPR-9.24-12.24 | 04.07.2024 | 1299 | 470 | 2130 | 1299 | 1248 | 45 | 5,676,434.00 | 42 |
| SBPR-9.24-12.24 | 05.07.2024 | 1308 | 470 | 2100 | 1308 | 1268 | 61 | 7,613,854.00 | 50 |
| SBPR-9.24-12.24 | 08.07.2024 | 1293 | 470 | 2100 | 1293 | 1278 | 14 | 1,751,022.00 | 13 |
| SBPR-9.24-12.24 | 09.07.2024 | 1274 | 470 | 2100 | 1320 | 1264 | 83 | 10,191,192.00 | 69 |
| SBPR-9.24-12.24 | 10.07.2024 | 1267 | 480 | 2100 | 1320 | 1258 | 227 | 27,495,498.00 | 182 |
| SBPR-9.24-12.24 | 11.07.2024 | 1283 | 480 | 2100 | 1290 | 1200 | 490 | 59,983,306.00 | 412 |
| SBPR-9.24-12.24 | 12.07.2024 | 1279 | 529 | 2100 | 1334 | 1247 | 205 | 25,429,470.00 | 160 |
| SBPR-9.24-12.24 | 15.07.2024 | 1292 | 551 | 2100 | 1301 | 1226 | 222 | 27,204,042.00 | 153 |
| SBPR-9.24-12.24 | 16.07.2024 | 1301 | 551 | 2100 | 1334 | 1266 | 269 | 32,022,816.00 | 222 |
| SBPR-9.24-12.24 | 17.07.2024 | 1272 | 551 | 2100 | 1318 | 1226 | 203 | 24,583,134.00 | 158 |
| SBPR-9.24-12.24 | 18.07.2024 | 1301 | 551 | 2100 | 1301 | 1267 | 51 | 6,153,568.00 | 48 |
| SBPR-9.24-12.24 | 19.07.2024 | 1281 | 551 | 2100 | 1305 | 1267 | 77 | 9,416,100.00 | 51 |
| SBPR-9.24-12.24 | 22.07.2024 | 1300 | 551 | 2100 | 1316 | 1273 | 94 | 11,571,886.00 | 78 |
| SBPR-9.24-12.24 | 23.07.2024 | 1305 | 551 | 2100 | 1312 | 1226 | 150 | 18,584,812.00 | 116 |
| SBPR-9.24-12.24 | 24.07.2024 | 1292 | 551 | 2100 | 1309 | 1291 | 49 | 6,085,096.00 | 32 |
| SBPR-9.24-12.24 | 25.07.2024 | 1295 | 551 | 2100 | 1298 | 1288 | 80 | 9,932,494.00 | 68 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
