Historical data of calendar spreads

Search string

Instruments

Basic asset

SBPR

Calendar spread

SBPR-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SBPR-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
SBPR-9.25-12.25	16.06.2025	0	1000	1761	0	0	0	0.00	0
SBPR-9.25-12.25	17.06.2025	1008	1000	1946	1946	1001	12	1,445,116.00	8
SBPR-9.25-12.25	18.06.2025	1552	1000	2152	1650	1215	51	6,177,214.00	45
SBPR-9.25-12.25	19.06.2025	1550	700	2301	1550	1452	43	5,210,640.00	41
SBPR-9.25-12.25	20.06.2025	1500	979	2222	1540	1480	33	3,966,526.00	31
SBPR-9.25-12.25	23.06.2025	1451	970	2222	1502	1451	39	4,643,960.00	26
SBPR-9.25-12.25	24.06.2025	1485	1000	2200	1495	1450	57	6,773,996.00	42
SBPR-9.25-12.25	25.06.2025	1484	1000	2200	1487	1450	24	2,884,162.00	17
SBPR-9.25-12.25	26.06.2025	1494	1000	2200	1496	1458	21	2,528,766.00	15
SBPR-9.25-12.25	27.06.2025	1487	1000	2200	1494	1457	8	961,822.00	8
SBPR-9.25-12.25	30.06.2025	1419	1000	2200	1479	1419	18	2,174,738.00	16
SBPR-9.25-12.25	01.07.2025	1380	1012	2200	1456	1380	9	1,095,512.00	8
SBPR-9.25-12.25	02.07.2025	1410	974	2184	1460	1367	43	5,220,288.00	25
SBPR-9.25-12.25	03.07.2025	1367	1012	2140	1399	1367	6	734,550.00	5
SBPR-9.25-12.25	04.07.2025	1326	1012	2138	1435	1300	26	3,165,988.00	14
SBPR-9.25-12.25	07.07.2025	1458	1012	2170	1459	1390	162	19,550,176.00	112
SBPR-9.25-12.25	08.07.2025	1446	972	2140	1495	1408	203	24,377,808.00	126
SBPR-9.25-12.25	09.07.2025	1476	1012	2088	1476	1444	25	2,955,194.00	22
SBPR-9.25-12.25	10.07.2025	1479	1004	2088	1500	1446	35	4,162,850.00	22
SBPR-9.25-12.25	11.07.2025	1440	1010	2075	1510	1440	9	1,069,718.00	8
SBPR-9.25-12.25	14.07.2025	1443	1010	2140	1479	1410	115	13,534,728.00	105
SBPR-9.25-12.25	15.07.2025	1463	1012	2190	1463	1367	71	8,553,798.00	51
SBPR-9.25-12.25	16.07.2025	1444	1012	2140	1471	1444	102	12,398,252.00	59
SBPR-9.25-12.25	17.07.2025	1453	1012	2200	1459	1386	262	32,364,728.00	182
SBPR-9.25-12.25	18.07.2025	1395	999	2190	1459	1300	438	55,242,480.00	266
SBPR-9.25-12.25	21.07.2025	1421	1012	2100	1421	1361	101	13,166,246.00	86
SBPR-9.25-12.25	22.07.2025	1453	1150	2100	1453	1406	50	6,483,068.00	31
SBPR-9.25-12.25	23.07.2025	1452	1140	2140	1456	1396	98	12,808,486.00	76
SBPR-9.25-12.25	24.07.2025	1425	1140	2140	1460	1415	52	6,771,832.00	30
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)