Historical data of calendar spreads

Search string

Instruments

Basic asset

SBRF

Calendar spread

SBRF-12.22-3.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SBRF-12.22-3.23	12.09.2022	320	150	625	350	191	46	1,322,489.00	14
SBRF-12.22-3.23	13.09.2022	261	151	625	349	200	115	4,608,550.00	66
SBRF-12.22-3.23	14.09.2022	233	56	600	280	151	130	8,282,046.00	93
SBRF-12.22-3.23	15.09.2022	138	-266	600	351	80	779	30,491,504.00	369
SBRF-12.22-3.23	16.09.2022	250	-264	617	277	118	498	44,741,289.00	336
SBRF-12.22-3.23	19.09.2022	250	-264	617	252	237	232	51,323,264.00	142
SBRF-12.22-3.23	20.09.2022	266	-264	617	271	240	2901	128,984,746.00	1639
SBRF-12.22-3.23	21.09.2022	265	-264	617	280	235	7933	324,032,112.00	4305
SBRF-12.22-3.23	22.09.2022	232	-264	617	266	223	2465	386,995,161.00	1351
SBRF-12.22-3.23	23.09.2022	241	-264	617	250	230	1676	428,629,473.00	1059
SBRF-12.22-3.23	26.09.2022	244	-264	617	253	237	4082	523,171,546.00	2445
SBRF-12.22-3.23	27.09.2022	203	-264	617	249	201	4224	618,045,197.00	2248
SBRF-12.22-3.23	28.09.2022	210	-264	617	215	192	2140	667,178,921.00	1341
SBRF-12.22-3.23	29.09.2022	203	-264	617	212	192	1280	696,089,934.00	735
SBRF-12.22-3.23	30.09.2022	200	-264	617	206	177	2671	755,715,896.00	1841
SBRF-12.22-3.23	03.10.2022	133	-80	617	206	133	1479	789,438,437.00	748
SBRF-12.22-3.23	04.10.2022	194	-152	617	200	124	1237	817,855,589.00	687
SBRF-12.22-3.23	05.10.2022	203	-152	617	204	190	751	834,574,353.00	424
SBRF-12.22-3.23	06.10.2022	199	-152	617	205	194	901	20,097,620.00	500
SBRF-12.22-3.23	07.10.2022	204	-152	617	210	199	997	21,638,731.00	563
SBRF-12.22-3.23	10.10.2022	199	-152	617	212	196	3697	77,144,742.00	2016
SBRF-12.22-3.23	11.10.2022	199	-152	617	206	191	2217	48,249,045.00	1147
SBRF-12.22-3.23	12.10.2022	204	-100	617	205	197	622	13,550,515.00	443
SBRF-12.22-3.23	13.10.2022	200	-100	617	206	199	572	12,406,488.00	394
SBRF-12.22-3.23	14.10.2022	201	-100	617	205	196	1033	22,649,967.00	556
SBRF-12.22-3.23	17.10.2022	197	-100	617	205	190	1432	32,088,500.00	775
SBRF-12.22-3.23	18.10.2022	190	-100	617	202	186	2401	55,372,026.00	1096
SBRF-12.22-3.23	19.10.2022	198	-100	617	209	186	3447	78,109,960.00	1495
SBRF-12.22-3.23	20.10.2022	172	-100	617	199	172	1419	33,229,855.00	861
SBRF-12.22-3.23	21.10.2022	171	-100	617	194	163	1453	34,471,803.00	880
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)