Historical data of calendar spreads

Search string

Instruments

Basic asset

SBRF

Calendar spread

SBRF-12.23-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SBRF-12.23-3.24	15.09.2023	0	0	0	0	0	0	0.00	0
SBRF-12.23-3.24	18.09.2023	750	72	1476	750	750	7	387,108.00	5
SBRF-12.23-3.24	19.09.2023	732	-23	1702	1100	302	129	6,938,724.00	54
SBRF-12.23-3.24	20.09.2023	526	-170	1702	871	404	250	13,333,474.00	103
SBRF-12.23-3.24	21.09.2023	666	-170	1702	750	434	1345	71,186,395.00	550
SBRF-12.23-3.24	22.09.2023	592	-6	1702	815	547	1474	77,992,011.00	697
SBRF-12.23-3.24	25.09.2023	633	-109	1702	714	571	1151	60,781,066.00	695
SBRF-12.23-3.24	26.09.2023	730	37	1702	800	645	1874	99,584,966.00	1394
SBRF-12.23-3.24	27.09.2023	825	37	1702	884	670	920	49,607,221.00	563
SBRF-12.23-3.24	28.09.2023	813	37	1702	849	779	869	46,987,511.00	604
SBRF-12.23-3.24	29.09.2023	818	37	1702	829	741	2705	148,382,544.00	1777
SBRF-12.23-3.24	02.10.2023	843	37	1702	910	748	2210	121,029,731.00	1073
SBRF-12.23-3.24	03.10.2023	822	37	1702	874	801	1108	60,294,360.00	648
SBRF-12.23-3.24	04.10.2023	824	37	1702	832	805	480	26,190,354.00	283
SBRF-12.23-3.24	05.10.2023	865	37	1702	865	806	1133	61,928,778.00	618
SBRF-12.23-3.24	06.10.2023	863	37	1702	886	857	616	33,509,446.00	405
SBRF-12.23-3.24	09.10.2023	718	37	1702	886	501	4261	237,125,728.00	1836
SBRF-12.23-3.24	10.10.2023	699	37	1702	763	690	665	36,798,613.00	350
SBRF-12.23-3.24	11.10.2023	750	37	1702	806	709	584	32,198,493.00	357
SBRF-12.23-3.24	12.10.2023	742	37	1702	806	403	1230	67,275,492.00	669
SBRF-12.23-3.24	13.10.2023	748	37	1702	770	716	664	36,682,296.00	306
SBRF-12.23-3.24	16.10.2023	735	37	1702	815	734	1367	76,200,451.00	726
SBRF-12.23-3.24	17.10.2023	770	37	1702	804	710	1865	105,179,037.00	935
SBRF-12.23-3.24	18.10.2023	840	37	1702	849	742	1769	99,417,178.00	1001
SBRF-12.23-3.24	19.10.2023	829	37	1702	850	809	978	54,942,042.00	528
SBRF-12.23-3.24	20.10.2023	874	37	1702	889	827	1618	90,733,629.00	666
SBRF-12.23-3.24	23.10.2023	877	37	1702	888	847	1889	107,155,338.00	830
SBRF-12.23-3.24	24.10.2023	879	37	1702	884	865	1081	61,076,282.00	502
SBRF-12.23-3.24	25.10.2023	879	37	1702	901	865	1240	70,587,643.00	658
SBRF-12.23-3.24	26.10.2023	942	37	1702	999	873	2376	135,204,755.00	1212
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)