| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBRF-3.24-6.24 | 15.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-3.24-6.24 | 18.12.2023 | -100 | -150 | 100 | -100 | -150 | 132 | 14,787,808.00 | 34 |
| SBRF-3.24-6.24 | 19.12.2023 | -50 | -800 | 100 | -50 | -120 | 48 | 5,308,820.00 | 30 |
| SBRF-3.24-6.24 | 20.12.2023 | -214 | -823 | 500 | -133 | -274 | 114 | 12,697,828.00 | 54 |
| SBRF-3.24-6.24 | 21.12.2023 | -247 | -925 | 485 | 0 | -364 | 465 | 51,360,194.00 | 173 |
| SBRF-3.24-6.24 | 22.12.2023 | -873 | -1500 | 519 | -127 | -876 | 1565 | 174,385,584.00 | 521 |
| SBRF-3.24-6.24 | 25.12.2023 | -759 | -1500 | -102 | -651 | -889 | 1335 | 149,593,746.00 | 475 |
| SBRF-3.24-6.24 | 26.12.2023 | -651 | -1400 | 2 | -597 | -770 | 2269 | 253,935,076.00 | 686 |
| SBRF-3.24-6.24 | 27.12.2023 | -703 | -1414 | 57 | -615 | -752 | 2382 | 266,683,352.00 | 587 |
| SBRF-3.24-6.24 | 28.12.2023 | -828 | -1414 | 57 | -620 | -828 | 701 | 77,950,076.00 | 379 |
| SBRF-3.24-6.24 | 29.12.2023 | -1125 | -1495 | 57 | -611 | -1200 | 917 | 101,870,298.00 | 435 |
| SBRF-3.24-6.24 | 03.01.2024 | -1072 | -1819 | -429 | -850 | -1171 | 561 | 62,403,520.00 | 336 |
| SBRF-3.24-6.24 | 04.01.2024 | -1200 | -1851 | -459 | -1066 | -1200 | 320 | 35,754,278.00 | 148 |
| SBRF-3.24-6.24 | 05.01.2024 | -1102 | -1851 | -466 | -1054 | -1200 | 287 | 31,920,540.00 | 174 |
| SBRF-3.24-6.24 | 08.01.2024 | -1254 | -1851 | -434 | -1106 | -1279 | 412 | 46,126,122.00 | 295 |
| SBRF-3.24-6.24 | 09.01.2024 | -1161 | -1887 | -487 | -1099 | -1257 | 343 | 38,475,358.00 | 209 |
| SBRF-3.24-6.24 | 10.01.2024 | -1200 | -1779 | -456 | -1043 | -1255 | 361 | 40,372,522.00 | 263 |
| SBRF-3.24-6.24 | 11.01.2024 | -1391 | -1896 | -532 | -1147 | -1500 | 798 | 88,803,790.00 | 405 |
| SBRF-3.24-6.24 | 12.01.2024 | -1461 | -2114 | -605 | -1370 | -1600 | 1329 | 147,463,256.00 | 652 |
| SBRF-3.24-6.24 | 15.01.2024 | -1417 | -2093 | -605 | -1280 | -1522 | 489 | 54,472,728.00 | 298 |
| SBRF-3.24-6.24 | 16.01.2024 | -1503 | -2093 | -605 | -1377 | -1522 | 688 | 76,245,218.00 | 371 |
| SBRF-3.24-6.24 | 17.01.2024 | -1640 | -2335 | -605 | -1517 | -1799 | 1144 | 127,314,688.00 | 592 |
| SBRF-3.24-6.24 | 18.01.2024 | -1638 | -2344 | -605 | -1596 | -1718 | 695 | 77,393,742.00 | 380 |
| SBRF-3.24-6.24 | 19.01.2024 | -1467 | -2299 | -605 | -1301 | -1632 | 1058 | 116,894,072.00 | 610 |
| SBRF-3.24-6.24 | 22.01.2024 | -1526 | -2120 | -605 | -1300 | -1610 | 1179 | 129,932,014.00 | 575 |
| SBRF-3.24-6.24 | 23.01.2024 | -1557 | -2200 | -605 | -1489 | -1628 | 633 | 69,890,486.00 | 360 |
| SBRF-3.24-6.24 | 24.01.2024 | -1518 | -2219 | -605 | -1480 | -1591 | 602 | 66,139,000.00 | 336 |
| SBRF-3.24-6.24 | 25.01.2024 | -1426 | -2150 | -605 | -1350 | -1526 | 923 | 100,577,120.00 | 421 |
| SBRF-3.24-6.24 | 26.01.2024 | -1412 | -2073 | -605 | -1332 | -1534 | 1510 | 164,587,856.00 | 542 |
| SBRF-3.24-6.24 | 29.01.2024 | -1278 | -2070 | -605 | -1070 | -1463 | 2335 | 256,351,848.00 | 872 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
