| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBRF-6.23-9.23 | 10.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.23-9.23 | 13.03.2023 | -120 | -160 | 800 | 180 | -120 | 124 | 4,310,764.00 | 62 |
| SBRF-6.23-9.23 | 14.03.2023 | -279 | -400 | 425 | -120 | -350 | 388 | 13,654,277.00 | 218 |
| SBRF-6.23-9.23 | 15.03.2023 | -383 | -773 | 425 | 50 | -772 | 846 | 29,834,320.00 | 633 |
| SBRF-6.23-9.23 | 16.03.2023 | -365 | -874 | 240 | -225 | -438 | 871 | 30,556,869.00 | 547 |
| SBRF-6.23-9.23 | 17.03.2023 | 206 | -1076 | 412 | 374 | -669 | 26347 | 944,705,154.00 | 9948 |
| SBRF-6.23-9.23 | 20.03.2023 | 205 | -1076 | 733 | 256 | 78 | 13748 | 501,287,106.00 | 5330 |
| SBRF-6.23-9.23 | 21.03.2023 | 197 | -1076 | 733 | 250 | 153 | 10925 | 409,702,731.00 | 5717 |
| SBRF-6.23-9.23 | 22.03.2023 | 247 | -1076 | 750 | 264 | 197 | 11305 | 421,401,816.00 | 4663 |
| SBRF-6.23-9.23 | 23.03.2023 | 249 | -1076 | 790 | 258 | 243 | 2393 | 89,665,589.00 | 1248 |
| SBRF-6.23-9.23 | 24.03.2023 | 260 | -1076 | 790 | 267 | 249 | 2034 | 76,057,020.00 | 1113 |
| SBRF-6.23-9.23 | 27.03.2023 | 276 | -1076 | 790 | 282 | 261 | 5729 | 219,638,704.00 | 2601 |
| SBRF-6.23-9.23 | 28.03.2023 | 313 | -1076 | 800 | 325 | 235 | 9243 | 362,928,851.00 | 4120 |
| SBRF-6.23-9.23 | 29.03.2023 | 334 | -1076 | 800 | 340 | 268 | 6940 | 278,387,639.00 | 3151 |
| SBRF-6.23-9.23 | 30.03.2023 | 323 | -1076 | 906 | 340 | 316 | 3984 | 160,366,575.00 | 1653 |
| SBRF-6.23-9.23 | 03.04.2023 | 340 | -1076 | 898 | 342 | 310 | 5954 | 238,877,219.00 | 2306 |
| SBRF-6.23-9.23 | 04.04.2023 | 335 | -1076 | 892 | 340 | 325 | 2368 | 94,706,878.00 | 1136 |
| SBRF-6.23-9.23 | 05.04.2023 | 317 | -1076 | 800 | 335 | 305 | 2459 | 97,310,113.00 | 1183 |
| SBRF-6.23-9.23 | 06.04.2023 | 319 | -1076 | 864 | 327 | 289 | 2653 | 106,068,020.00 | 1157 |
| SBRF-6.23-9.23 | 07.04.2023 | 276 | -1076 | 800 | 332 | 270 | 3315 | 132,013,024.00 | 1442 |
| SBRF-6.23-9.23 | 10.04.2023 | 273 | -1076 | 800 | 302 | 250 | 5844 | 240,479,022.00 | 2307 |
| SBRF-6.23-9.23 | 11.04.2023 | 318 | -1076 | 851 | 325 | 260 | 6609 | 273,139,084.00 | 2686 |
| SBRF-6.23-9.23 | 12.04.2023 | 323 | -1076 | 858 | 336 | 307 | 4304 | 175,271,384.00 | 1649 |
| SBRF-6.23-9.23 | 13.04.2023 | 293 | -1076 | 800 | 336 | 286 | 4434 | 180,340,122.00 | 1580 |
| SBRF-6.23-9.23 | 14.04.2023 | 314 | -1076 | 800 | 320 | 287 | 4526 | 184,408,983.00 | 1731 |
| SBRF-6.23-9.23 | 17.04.2023 | 339 | -1076 | 800 | 353 | 308 | 6165 | 257,138,456.00 | 2182 |
| SBRF-6.23-9.23 | 18.04.2023 | 346 | -1076 | 916 | 368 | 328 | 7131 | 302,778,517.00 | 3218 |
| SBRF-6.23-9.23 | 19.04.2023 | 405 | -1076 | 935 | 423 | 346 | 9989 | 432,284,957.00 | 4944 |
| SBRF-6.23-9.23 | 20.04.2023 | 417 | -1076 | 989 | 441 | 401 | 6945 | 299,864,516.00 | 2871 |
| SBRF-6.23-9.23 | 21.04.2023 | 445 | -1076 | 989 | 500 | 340 | 9740 | 425,200,626.00 | 4651 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
