Historical data of calendar spreads

Search string

Instruments

Basic asset

SBRF

Calendar spread

SBRF-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SBRF-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
SBRF-9.25-12.25	16.06.2025	1510	867	2167	2000	1510	41	5,036,428.00	16
SBRF-9.25-12.25	17.06.2025	1440	1000	2100	1570	1440	30	3,650,968.00	18
SBRF-9.25-12.25	18.06.2025	1595	1000	2100	1709	1440	331	40,416,558.00	150
SBRF-9.25-12.25	19.06.2025	1576	1000	2100	1600	1433	598	73,208,898.00	366
SBRF-9.25-12.25	20.06.2025	1552	1000	2222	1592	1507	639	77,384,136.00	421
SBRF-9.25-12.25	23.06.2025	1498	689	2329	1553	1441	613	73,562,352.00	420
SBRF-9.25-12.25	24.06.2025	1481	689	2329	1512	1423	820	98,498,658.00	546
SBRF-9.25-12.25	25.06.2025	1433	630	2329	1495	1424	687	83,316,376.00	545
SBRF-9.25-12.25	26.06.2025	1472	689	2329	1482	1418	559	67,853,100.00	434
SBRF-9.25-12.25	27.06.2025	1451	689	2329	1485	1438	463	56,187,658.00	340
SBRF-9.25-12.25	30.06.2025	1383	689	2329	1462	1371	823	100,455,918.00	527
SBRF-9.25-12.25	01.07.2025	1358	583	2329	1402	1320	519	63,688,048.00	359
SBRF-9.25-12.25	02.07.2025	1347	537	2329	1398	1304	548	67,305,244.00	389
SBRF-9.25-12.25	03.07.2025	1262	465	2329	1344	1250	509	62,781,272.00	307
SBRF-9.25-12.25	04.07.2025	1272	435	2329	1328	1268	631	77,519,114.00	388
SBRF-9.25-12.25	07.07.2025	1440	435	2329	1470	1266	1351	163,982,298.00	829
SBRF-9.25-12.25	08.07.2025	1466	435	2329	1500	1374	2602	314,263,220.00	1084
SBRF-9.25-12.25	09.07.2025	1450	435	2329	1486	1437	2676	318,354,820.00	1462
SBRF-9.25-12.25	10.07.2025	1509	435	2329	1574	1380	3454	414,042,198.00	1172
SBRF-9.25-12.25	11.07.2025	1518	435	2329	1595	1494	3661	437,220,988.00	1597
SBRF-9.25-12.25	14.07.2025	1460	435	2329	1534	1386	2180	259,101,642.00	1312
SBRF-9.25-12.25	15.07.2025	1434	435	2329	1476	1430	1532	186,798,098.00	1005
SBRF-9.25-12.25	16.07.2025	1457	435	2329	1464	1411	1744	214,113,650.00	755
SBRF-9.25-12.25	17.07.2025	1382	435	2329	1451	1300	2266	283,575,618.00	1073
SBRF-9.25-12.25	18.07.2025	1279	435	2329	1415	1273	2741	350,992,412.00	1331
SBRF-9.25-12.25	21.07.2025	1353	435	2329	1353	1275	870	114,089,450.00	462
SBRF-9.25-12.25	22.07.2025	1364	435	2329	1364	1286	889	116,040,888.00	461
SBRF-9.25-12.25	23.07.2025	1364	435	2329	1470	1311	2066	272,478,424.00	1039
SBRF-9.25-12.25	24.07.2025	1357	435	2329	1384	1334	900	118,148,584.00	555
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)