| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SFIN-12.25-3.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SFIN-12.25-3.26 | 15.09.2025 | 1.8 | -30 | 73.4 | 9.4 | 1.4 | 26 | 128,493.60 | 4 |
| SFIN-12.25-3.26 | 16.09.2025 | 0 | 21.8 | 73.4 | 0 | 0 | 0 | 0.00 | 0 |
| SFIN-12.25-3.26 | 17.09.2025 | 0 | 30 | 73.4 | 0 | 0 | 0 | 0.00 | 0 |
| SFIN-12.25-3.26 | 18.09.2025 | -28 | -28 | 73.4 | -28 | -28 | 14 | 66,304.00 | 1 |
| SFIN-12.25-3.26 | 19.09.2025 | 4 | -57.2 | 73.4 | 4 | 3.8 | 67 | 314,036.00 | 4 |
| SFIN-12.25-3.26 | 22.09.2025 | 10.4 | -57.2 | 73.6 | 27 | 10.4 | 38 | 84,603.60 | 19 |
| SFIN-12.25-3.26 | 23.09.2025 | -1.4 | -57.2 | 73.6 | 13.4 | -3 | 248 | 554,472.60 | 57 |
| SFIN-12.25-3.26 | 24.09.2025 | -2.4 | -58.6 | 73.6 | 21.4 | -4 | 563 | 1,225,321.00 | 128 |
| SFIN-12.25-3.26 | 25.09.2025 | -7.8 | -58.6 | 73.6 | 1.8 | -14.4 | 238 | 513,124.20 | 38 |
| SFIN-12.25-3.26 | 26.09.2025 | -12 | -64.6 | 73.6 | -3 | -12 | 222 | 466,059.20 | 30 |
| SFIN-12.25-3.26 | 29.09.2025 | -12 | -65.4 | 73.6 | -2.6 | -12 | 239 | 505,133.00 | 48 |
| SFIN-12.25-3.26 | 30.09.2025 | -29.4 | -69.4 | 73.6 | -7 | -29.4 | 303 | 632,371.40 | 90 |
| SFIN-12.25-3.26 | 01.10.2025 | -22.2 | -112.4 | 73.6 | -22.2 | -31.8 | 69 | 144,848.20 | 30 |
| SFIN-12.25-3.26 | 02.10.2025 | -21.8 | -112.4 | 73.6 | -21.8 | -27.6 | 24 | 49,965.20 | 9 |
| SFIN-12.25-3.26 | 03.10.2025 | -27.6 | -112.4 | 73.6 | -24.8 | -46.8 | 163 | 340,120.20 | 42 |
| SFIN-12.25-3.26 | 06.10.2025 | -38.2 | -112.4 | 73.6 | -25.2 | -46.8 | 157 | 330,053.20 | 58 |
| SFIN-12.25-3.26 | 07.10.2025 | -43.2 | -112.4 | 73.6 | -36.2 | -43.2 | 7 | 15,123.40 | 7 |
| SFIN-12.25-3.26 | 08.10.2025 | -42 | -112.4 | 73.6 | -42 | -51.2 | 42 | 86,863.60 | 8 |
| SFIN-12.25-3.26 | 09.10.2025 | -57.6 | -112.4 | 73.6 | -47.6 | -57.6 | 70 | 146,696.40 | 13 |
| SFIN-12.25-3.26 | 10.10.2025 | -58.2 | -116 | 73.6 | -58.2 | -63.4 | 140 | 292,222.00 | 24 |
| SFIN-12.25-3.26 | 13.10.2025 | -49.2 | -116 | 73.6 | -49.2 | -58.2 | 226 | 469,385.20 | 33 |
| SFIN-12.25-3.26 | 14.10.2025 | -51.2 | -116 | 73.6 | -51.2 | -51.2 | 4 | 8,190.40 | 2 |
| SFIN-12.25-3.26 | 15.10.2025 | -62.6 | -116 | 73.6 | -61.2 | -63 | 138 | 277,317.60 | 8 |
| SFIN-12.25-3.26 | 16.10.2025 | -61.2 | -116 | 73.6 | -61.2 | -61.2 | 22 | 45,144.00 | 1 |
| SFIN-12.25-3.26 | 17.10.2025 | -56.4 | -116 | 73.6 | -49.6 | -77 | 216 | 463,893.20 | 120 |
| SFIN-12.25-3.26 | 20.10.2025 | -47.6 | -116 | 73.6 | -13.2 | -50.6 | 866 | 1,890,302.60 | 80 |
| SFIN-12.25-3.26 | 21.10.2025 | -26.6 | -116 | 73.6 | -26.6 | -44.8 | 33 | 72,651.60 | 5 |
| SFIN-12.25-3.26 | 22.10.2025 | -28.8 | -116 | 73.6 | -26.4 | -46.8 | 91 | 199,718.40 | 9 |
| SFIN-12.25-3.26 | 23.10.2025 | -53 | -116 | 73.6 | -39.4 | -53 | 105 | 227,904.60 | 10 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
