| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SFIN-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SFIN-6.25-9.25 | 17.03.2025 | 116 | 18.8 | 116 | 116 | 116 | 2 | 13,422.40 | 1 |
| SFIN-6.25-9.25 | 18.03.2025 | 100 | 18.8 | 163.8 | 100 | 100 | 2 | 13,880.00 | 1 |
| SFIN-6.25-9.25 | 19.03.2025 | 117.8 | 17.6 | 163.8 | 117.8 | 117.8 | 1 | 6,929.20 | 1 |
| SFIN-6.25-9.25 | 20.03.2025 | 98.4 | 15.2 | 163.8 | 98.4 | 15.2 | 10 | 67,777.20 | 3 |
| SFIN-6.25-9.25 | 21.03.2025 | 37.6 | 15.2 | 163.8 | 37.8 | 37.6 | 3 | 20,115.20 | 3 |
| SFIN-6.25-9.25 | 24.03.2025 | 0 | 2.6 | 163.8 | 0 | 0 | 0 | 0.00 | 0 |
| SFIN-6.25-9.25 | 25.03.2025 | 64.2 | 2.6 | 163.8 | 64.2 | 55.8 | 2 | 13,483.20 | 2 |
| SFIN-6.25-9.25 | 26.03.2025 | 53.6 | 2.6 | 163.8 | 65.8 | 53.6 | 3 | 20,452.80 | 3 |
| SFIN-6.25-9.25 | 27.03.2025 | 63.6 | 2.6 | 163.8 | 63.6 | 63.6 | 1 | 6,552.80 | 1 |
| SFIN-6.25-9.25 | 28.03.2025 | 75.4 | 2.6 | 163.8 | 99.8 | 64.2 | 25 | 159,444.40 | 21 |
| SFIN-6.25-9.25 | 31.03.2025 | 76.8 | 2.6 | 163.8 | 91.6 | 66.8 | 12 | 76,163.20 | 12 |
| SFIN-6.25-9.25 | 01.04.2025 | 80 | 2.6 | 163.8 | 80 | 58.4 | 20 | 125,508.40 | 13 |
| SFIN-6.25-9.25 | 02.04.2025 | 76.8 | 2.6 | 163.8 | 82 | 66.8 | 26 | 161,550.40 | 15 |
| SFIN-6.25-9.25 | 03.04.2025 | 81.2 | 2.6 | 163.8 | 81.2 | 66.8 | 8 | 49,599.20 | 8 |
| SFIN-6.25-9.25 | 04.04.2025 | 85 | 2.6 | 163.8 | 85.4 | 83 | 32 | 198,495.20 | 10 |
| SFIN-6.25-9.25 | 07.04.2025 | 91.6 | 2.6 | 163.8 | 96 | 66 | 167 | 920,112.00 | 75 |
| SFIN-6.25-9.25 | 08.04.2025 | 89 | 2.6 | 163.8 | 92 | 79.8 | 26 | 147,606.40 | 15 |
| SFIN-6.25-9.25 | 09.04.2025 | 87.2 | 2.6 | 163.8 | 92.2 | 63 | 197 | 1,066,910.80 | 57 |
| SFIN-6.25-9.25 | 10.04.2025 | 71 | -8.4 | 163.8 | 79.8 | -8.4 | 569 | 2,942,450.00 | 36 |
| SFIN-6.25-9.25 | 11.04.2025 | 37.4 | -27.2 | 163.8 | 70.4 | -27.2 | 617 | 3,577,912.40 | 92 |
| SFIN-6.25-9.25 | 14.04.2025 | 46.2 | -27.2 | 163.8 | 46.2 | 21.4 | 20 | 116,720.00 | 12 |
| SFIN-6.25-9.25 | 15.04.2025 | 19.6 | -27.2 | 163.8 | 22 | 19.6 | 8 | 46,185.60 | 8 |
| SFIN-6.25-9.25 | 16.04.2025 | 42.8 | -27.2 | 163.8 | 42.8 | 8 | 13 | 76,124.80 | 12 |
| SFIN-6.25-9.25 | 17.04.2025 | 45 | -27.2 | 163.8 | 45 | 42.8 | 15 | 88,013.20 | 8 |
| SFIN-6.25-9.25 | 18.04.2025 | 34 | -27.2 | 163.8 | 67.8 | 33.4 | 52 | 300,660.80 | 23 |
| SFIN-6.25-9.25 | 21.04.2025 | 54 | -27.2 | 163.8 | 54.8 | 34 | 27 | 152,659.20 | 12 |
| SFIN-6.25-9.25 | 22.04.2025 | 49.4 | -27.2 | 163.8 | 49.4 | 49.4 | 3 | 17,302.00 | 2 |
| SFIN-6.25-9.25 | 23.04.2025 | 43.6 | -27.2 | 163.8 | 43.6 | 33.6 | 16 | 91,933.60 | 8 |
| SFIN-6.25-9.25 | 24.04.2025 | 30.4 | -27.2 | 163.8 | 49.6 | 30.4 | 48 | 274,346.40 | 19 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
