| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SFIN-6.26-9.26 | 19.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SFIN-6.26-9.26 | 20.03.2026 | 0 | 39 | 93 | 0 | 0 | 0 | 0.00 | 0 |
| SFIN-6.26-9.26 | 23.03.2026 | 0 | 39 | 85 | 0 | 0 | 0 | 0.00 | 0 |
| SFIN-6.26-9.26 | 24.03.2026 | 45.4 | 44.4 | 54 | 45.4 | 45.4 | 1 | 1,579.80 | 1 |
| SFIN-6.26-9.26 | 25.03.2026 | 4 | 3.8 | 91.4 | 10.6 | 3.8 | 84 | 129,799.60 | 6 |
| SFIN-6.26-9.26 | 26.03.2026 | 23.8 | -6.2 | 49 | 24.8 | 12.2 | 222 | 346,134.80 | 16 |
| SFIN-6.26-9.26 | 27.03.2026 | 12.2 | -15.8 | 49 | 20 | 12.2 | 20 | 31,032.60 | 8 |
| SFIN-6.26-9.26 | 30.03.2026 | 22 | -15.8 | 48 | 22 | 22 | 1 | 1,561.60 | 1 |
| SFIN-6.26-9.26 | 31.03.2026 | 0 | -31.2 | 48 | 0 | 0 | 0 | 0.00 | 0 |
| SFIN-6.26-9.26 | 01.04.2026 | 3.2 | -31.2 | 48 | 3.2 | 3.2 | 1 | 1,576.80 | 1 |
| SFIN-6.26-9.26 | 02.04.2026 | 13.8 | -31.2 | 48 | 14 | 13.8 | 34 | 53,179.00 | 2 |
| SFIN-6.26-9.26 | 03.04.2026 | 14.8 | -31.2 | 48 | 14.8 | 14 | 69 | 106,925.20 | 4 |
| SFIN-6.26-9.26 | 06.04.2026 | 12.6 | -31.2 | 48 | 14.8 | 4 | 72 | 113,006.80 | 6 |
| SFIN-6.26-9.26 | 07.04.2026 | 0 | -40.6 | 37 | 0 | 0 | 0 | 0.00 | 0 |
| SFIN-6.26-9.26 | 08.04.2026 | -0.2 | -40.6 | 37 | 14.8 | -0.2 | 110 | 179,414.20 | 20 |
| SFIN-6.26-9.26 | 09.04.2026 | 10.6 | -42 | 37 | 10.6 | 10.6 | 20 | 32,562.00 | 2 |
| SFIN-6.26-9.26 | 10.04.2026 | -39.4 | -42 | 45.8 | 30 | -39.4 | 2381 | 3,755,567.60 | 163 |
| SFIN-6.26-9.26 | 13.04.2026 | -37.2 | -49.6 | 37 | -26 | -49.6 | 343 | 543,029.80 | 38 |
| SFIN-6.26-9.26 | 14.04.2026 | -34 | -58.6 | -4.6 | -17.2 | -44.2 | 2384 | 3,689,944.80 | 120 |
| SFIN-6.26-9.26 | 15.04.2026 | -34 | -58.4 | -4.6 | -34 | -34 | 186 | 294,199.20 | 18 |
| SFIN-6.26-9.26 | 16.04.2026 | -33.8 | -48 | 12.4 | -15.6 | -34.2 | 28 | 44,309.60 | 13 |
| SFIN-6.26-9.26 | 17.04.2026 | -33.8 | -48 | 12.8 | -15.2 | -33.8 | 4 | 6,332.20 | 4 |
| SFIN-6.26-9.26 | 20.04.2026 | -15.2 | -64.4 | 28 | -15.2 | -15.2 | 5 | 7,918.00 | 1 |
| SFIN-6.26-9.26 | 21.04.2026 | -28.4 | -73.8 | 28 | -8 | -28.4 | 31 | 48,763.60 | 9 |
| SFIN-6.26-9.26 | 22.04.2026 | -29 | -62.6 | 28 | -24.6 | -29 | 103 | 160,395.80 | 8 |
| SFIN-6.26-9.26 | 23.04.2026 | -39 | -56.4 | 28 | -12 | -39 | 56 | 89,042.20 | 9 |
| SFIN-6.26-9.26 | 24.04.2026 | 0 | -45.8 | 12.8 | 0 | 0 | 0 | 0.00 | 0 |
| SFIN-6.26-9.26 | 27.04.2026 | -18 | -62.8 | -7 | -18 | -18 | 42 | 66,427.60 | 6 |
| SFIN-6.26-9.26 | 28.04.2026 | -16.6 | -41 | 13.2 | -16.6 | -17.4 | 11 | 17,243.20 | 4 |
| SFIN-6.26-9.26 | 29.04.2026 | -16.8 | -40 | -13 | -16.8 | -34 | 29 | 45,393.00 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
