| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SGZH-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-9.24-12.24 | 17.06.2024 | 80 | 80 | 160 | 160 | 80 | 10 | 124,240.00 | 3 |
| SGZH-9.24-12.24 | 18.06.2024 | 185 | 35 | 195 | 195 | 143 | 62 | 735,854.00 | 17 |
| SGZH-9.24-12.24 | 19.06.2024 | 110 | 35 | 195 | 195 | 90 | 119 | 1,405,740.00 | 43 |
| SGZH-9.24-12.24 | 20.06.2024 | -8 | -8 | 316 | 270 | -8 | 324 | 3,826,754.00 | 82 |
| SGZH-9.24-12.24 | 21.06.2024 | 100 | -50 | 315 | 100 | 28 | 23 | 277,028.00 | 10 |
| SGZH-9.24-12.24 | 24.06.2024 | 103 | -50 | 315 | 108 | 50 | 27 | 318,022.00 | 6 |
| SGZH-9.24-12.24 | 25.06.2024 | 70 | -50 | 315 | 111 | 49 | 63 | 731,386.00 | 26 |
| SGZH-9.24-12.24 | 26.06.2024 | 103 | -50 | 315 | 103 | 50 | 23 | 272,218.00 | 10 |
| SGZH-9.24-12.24 | 27.06.2024 | 75 | -50 | 315 | 112 | 52 | 73 | 848,668.00 | 24 |
| SGZH-9.24-12.24 | 28.06.2024 | 55 | -50 | 315 | 100 | 55 | 13 | 150,660.00 | 10 |
| SGZH-9.24-12.24 | 01.07.2024 | 63 | -50 | 315 | 63 | 31 | 121 | 1,411,278.00 | 9 |
| SGZH-9.24-12.24 | 02.07.2024 | 31 | -50 | 315 | 53 | 31 | 8 | 94,798.00 | 6 |
| SGZH-9.24-12.24 | 03.07.2024 | 78 | -46 | 210 | 78 | 78 | 1 | 11,836.00 | 1 |
| SGZH-9.24-12.24 | 04.07.2024 | 38 | -46 | 210 | 109 | 30 | 98 | 1,130,028.00 | 27 |
| SGZH-9.24-12.24 | 05.07.2024 | -12 | -46 | 210 | 98 | -12 | 127 | 1,380,224.00 | 33 |
| SGZH-9.24-12.24 | 08.07.2024 | -1 | -79 | 210 | -1 | -40 | 32 | 352,634.00 | 9 |
| SGZH-9.24-12.24 | 09.07.2024 | 75 | -79 | 210 | 103 | -10 | 213 | 2,234,412.00 | 42 |
| SGZH-9.24-12.24 | 10.07.2024 | 102 | -79 | 209 | 135 | 42 | 99 | 1,003,600.00 | 14 |
| SGZH-9.24-12.24 | 11.07.2024 | 75 | -79 | 209 | 157 | 75 | 40 | 418,890.00 | 21 |
| SGZH-9.24-12.24 | 12.07.2024 | 31 | -79 | 209 | 85 | 7 | 82 | 845,576.00 | 21 |
| SGZH-9.24-12.24 | 15.07.2024 | 68 | -79 | 209 | 68 | 68 | 1 | 10,160.00 | 1 |
| SGZH-9.24-12.24 | 16.07.2024 | 85 | -79 | 209 | 85 | 32 | 8 | 80,182.00 | 3 |
| SGZH-9.24-12.24 | 17.07.2024 | 7 | -79 | 209 | 18 | 7 | 58 | 581,282.00 | 5 |
| SGZH-9.24-12.24 | 18.07.2024 | 7 | -79 | 209 | 8 | 7 | 6 | 59,138.00 | 4 |
| SGZH-9.24-12.24 | 19.07.2024 | 55 | -79 | 209 | 86 | 30 | 9 | 88,896.00 | 7 |
| SGZH-9.24-12.24 | 22.07.2024 | 73 | -79 | 209 | 98 | 73 | 35 | 347,194.00 | 12 |
| SGZH-9.24-12.24 | 23.07.2024 | 85 | -79 | 209 | 126 | 84 | 464 | 4,722,238.00 | 117 |
| SGZH-9.24-12.24 | 24.07.2024 | 92 | -79 | 209 | 108 | 79 | 34 | 351,576.00 | 24 |
| SGZH-9.24-12.24 | 25.07.2024 | 55 | -79 | 209 | 55 | 55 | 1 | 10,146.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
