| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SGZH-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-9.25-12.25 | 16.06.2025 | 100 | 40 | 164 | 164 | 100 | 121 | 786,036.00 | 8 |
| SGZH-9.25-12.25 | 17.06.2025 | 105 | 39 | 164 | 106 | 75 | 9 | 57,704.00 | 3 |
| SGZH-9.25-12.25 | 18.06.2025 | 110 | 39 | 164 | 110 | 109 | 36 | 231,836.00 | 8 |
| SGZH-9.25-12.25 | 19.06.2025 | 108 | 39 | 164 | 108 | 61 | 128 | 822,978.00 | 12 |
| SGZH-9.25-12.25 | 20.06.2025 | 85 | 39 | 164 | 115 | 61 | 226 | 1,444,036.00 | 31 |
| SGZH-9.25-12.25 | 23.06.2025 | 84 | 39 | 164 | 93 | 43 | 302 | 1,840,782.00 | 70 |
| SGZH-9.25-12.25 | 24.06.2025 | 52 | 23 | 164 | 88 | 52 | 139 | 825,538.00 | 25 |
| SGZH-9.25-12.25 | 25.06.2025 | 34 | -5 | 164 | 51 | 31 | 278 | 1,668,864.00 | 23 |
| SGZH-9.25-12.25 | 26.06.2025 | 71 | -5 | 164 | 71 | 33 | 24 | 148,358.00 | 6 |
| SGZH-9.25-12.25 | 27.06.2025 | 74 | -5 | 164 | 85 | 64 | 86 | 525,874.00 | 7 |
| SGZH-9.25-12.25 | 30.06.2025 | 49 | -5 | 164 | 84 | 49 | 285 | 1,761,320.00 | 21 |
| SGZH-9.25-12.25 | 01.07.2025 | 36 | -5 | 164 | 70 | 35 | 78 | 482,632.00 | 24 |
| SGZH-9.25-12.25 | 02.07.2025 | 35 | -5 | 164 | 35 | 34 | 111 | 689,096.00 | 28 |
| SGZH-9.25-12.25 | 03.07.2025 | 34 | -5 | 164 | 34 | 34 | 146 | 919,228.00 | 39 |
| SGZH-9.25-12.25 | 04.07.2025 | 35 | -5 | 164 | 42 | 34 | 110 | 681,576.00 | 25 |
| SGZH-9.25-12.25 | 07.07.2025 | 19 | -9 | 164 | 49 | 19 | 51 | 306,272.00 | 18 |
| SGZH-9.25-12.25 | 08.07.2025 | 63 | -17 | 164 | 63 | 32 | 175 | 1,057,688.00 | 25 |
| SGZH-9.25-12.25 | 09.07.2025 | 23 | -17 | 164 | 63 | 23 | 26 | 153,564.00 | 11 |
| SGZH-9.25-12.25 | 10.07.2025 | 50 | -17 | 164 | 50 | 33 | 11 | 63,254.00 | 4 |
| SGZH-9.25-12.25 | 11.07.2025 | 57 | -17 | 164 | 63 | 32 | 79 | 450,824.00 | 36 |
| SGZH-9.25-12.25 | 14.07.2025 | 37 | -17 | 164 | 63 | 16 | 708 | 4,112,846.00 | 83 |
| SGZH-9.25-12.25 | 15.07.2025 | 25 | -17 | 164 | 39 | 9 | 126 | 765,280.00 | 41 |
| SGZH-9.25-12.25 | 16.07.2025 | 26 | -17 | 164 | 26 | 12 | 51 | 310,624.00 | 18 |
| SGZH-9.25-12.25 | 17.07.2025 | 12 | -19 | 164 | 28 | 12 | 53 | 322,580.00 | 14 |
| SGZH-9.25-12.25 | 18.07.2025 | 18 | -19 | 164 | 33 | 9 | 26 | 159,462.00 | 18 |
| SGZH-9.25-12.25 | 21.07.2025 | 1 | -25 | 164 | 19 | 1 | 22 | 138,260.00 | 5 |
| SGZH-9.25-12.25 | 22.07.2025 | 4 | -25 | 164 | 30 | 3 | 40 | 243,452.00 | 14 |
| SGZH-9.25-12.25 | 23.07.2025 | 6 | -26 | 164 | 6 | 0 | 9 | 55,388.00 | 4 |
| SGZH-9.25-12.25 | 24.07.2025 | 13 | -26 | 164 | 13 | 7 | 44 | 270,002.00 | 10 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
