| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SIBN-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-3.25-6.25 | 16.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-3.25-6.25 | 17.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-3.25-6.25 | 18.12.2024 | 0 | 105 | 105 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-3.25-6.25 | 19.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-3.25-6.25 | 20.12.2024 | 60 | -141 | 354 | 354 | 60 | 91 | 2,250,840.00 | 47 |
| SIBN-3.25-6.25 | 23.12.2024 | 114 | -141 | 354 | 162 | 114 | 5 | 124,596.00 | 3 |
| SIBN-3.25-6.25 | 24.12.2024 | 114 | -141 | 385 | 218 | 86 | 13 | 341,044.00 | 7 |
| SIBN-3.25-6.25 | 25.12.2024 | 144 | -141 | 385 | 219 | 108 | 15 | 396,290.00 | 10 |
| SIBN-3.25-6.25 | 26.12.2024 | 201 | -141 | 385 | 201 | 144 | 16 | 424,620.00 | 10 |
| SIBN-3.25-6.25 | 27.12.2024 | 195 | -141 | 385 | 201 | 195 | 3 | 78,942.00 | 2 |
| SIBN-3.25-6.25 | 28.12.2024 | 233 | -141 | 385 | 233 | 233 | 1 | 26,538.00 | 1 |
| SIBN-3.25-6.25 | 30.12.2024 | 350 | -141 | 484 | 373 | 261 | 140 | 3,950,422.00 | 84 |
| SIBN-3.25-6.25 | 03.01.2025 | 319 | -141 | 517 | 347 | 136 | 121 | 3,290,450.00 | 70 |
| SIBN-3.25-6.25 | 06.01.2025 | 312 | -141 | 517 | 341 | 216 | 159 | 4,270,486.00 | 82 |
| SIBN-3.25-6.25 | 08.01.2025 | 326 | -141 | 517 | 337 | 312 | 54 | 1,432,400.00 | 27 |
| SIBN-3.25-6.25 | 09.01.2025 | 322 | -141 | 517 | 332 | 299 | 212 | 5,456,698.00 | 123 |
| SIBN-3.25-6.25 | 10.01.2025 | 296 | -141 | 517 | 333 | 241 | 422 | 10,442,650.00 | 395 |
| SIBN-3.25-6.25 | 13.01.2025 | 242 | -141 | 517 | 296 | 224 | 337 | 8,497,912.00 | 159 |
| SIBN-3.25-6.25 | 14.01.2025 | 237 | -141 | 517 | 269 | 227 | 149 | 3,704,494.00 | 93 |
| SIBN-3.25-6.25 | 15.01.2025 | 256 | -141 | 517 | 256 | 222 | 108 | 2,730,774.00 | 64 |
| SIBN-3.25-6.25 | 16.01.2025 | 308 | -141 | 517 | 308 | 222 | 153 | 3,943,164.00 | 75 |
| SIBN-3.25-6.25 | 17.01.2025 | 293 | -141 | 517 | 322 | 273 | 195 | 5,072,268.00 | 92 |
| SIBN-3.25-6.25 | 20.01.2025 | 314 | -141 | 517 | 327 | 297 | 80 | 2,085,554.00 | 43 |
| SIBN-3.25-6.25 | 21.01.2025 | 309 | -141 | 517 | 319 | 289 | 56 | 1,437,906.00 | 42 |
| SIBN-3.25-6.25 | 22.01.2025 | 306 | -141 | 517 | 320 | 287 | 96 | 2,523,656.00 | 48 |
| SIBN-3.25-6.25 | 23.01.2025 | 312 | -141 | 517 | 312 | 288 | 31 | 811,686.00 | 29 |
| SIBN-3.25-6.25 | 24.01.2025 | 308 | -141 | 517 | 325 | 279 | 53 | 1,381,812.00 | 26 |
| SIBN-3.25-6.25 | 27.01.2025 | 311 | -141 | 517 | 330 | 279 | 112 | 2,890,398.00 | 49 |
| SIBN-3.25-6.25 | 28.01.2025 | 314 | -141 | 517 | 314 | 311 | 2 | 51,214.00 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
