| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SIBN-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-9.26-12.26 | 15.06.2026 | 178 | 1 | 263 | 178 | 111 | 2 | 19,371.00 | 2 |
| SIBN-9.26-12.26 | 16.06.2026 | 80 | 20 | 308 | 81 | 80 | 8 | 76,676.00 | 3 |
| SIBN-9.26-12.26 | 17.06.2026 | 157 | 59 | 313 | 157 | 157 | 1 | 9,533.00 | 1 |
| SIBN-9.26-12.26 | 18.06.2026 | 134 | 38 | 292 | 172 | 122 | 3 | 27,680.00 | 3 |
| SIBN-9.26-12.26 | 19.06.2026 | 78 | -173 | 317 | 180 | 78 | 32 | 290,717.00 | 18 |
| SIBN-9.26-12.26 | 22.06.2026 | 53 | -173 | 370 | 88 | 48 | 144 | 1,289,041.00 | 49 |
| SIBN-9.26-12.26 | 23.06.2026 | 72 | -173 | 370 | 72 | 48 | 12 | 106,501.00 | 10 |
| SIBN-9.26-12.26 | 24.06.2026 | 70 | -198 | 370 | 101 | 57 | 100 | 872,618.00 | 41 |
| SIBN-9.26-12.26 | 25.06.2026 | 88 | -198 | 318 | 88 | 30 | 119 | 1,015,596.00 | 76 |
| SIBN-9.26-12.26 | 26.06.2026 | 98 | -198 | 271 | 162 | -50 | 148 | 1,261,994.00 | 91 |
| SIBN-9.26-12.26 | 29.06.2026 | 0 | -198 | 325 | 111 | 0 | 69 | 601,973.00 | 21 |
| SIBN-9.26-12.26 | 30.06.2026 | 0 | -198 | 325 | 0 | 0 | 9 | 80,180.00 | 3 |
| SIBN-9.26-12.26 | 01.07.2026 | 100 | -198 | 273 | 150 | 48 | 147 | 1,330,018.00 | 45 |
| SIBN-9.26-12.26 | 02.07.2026 | 50 | -198 | 336 | 100 | 50 | 56 | 493,186.00 | 21 |
| SIBN-9.26-12.26 | 03.07.2026 | 50 | -198 | 335 | 99 | 50 | 49 | 426,008.00 | 16 |
| SIBN-9.26-12.26 | 06.07.2026 | 66 | -198 | 335 | 99 | 20 | 561 | 4,805,216.00 | 97 |
| SIBN-9.26-12.26 | 07.07.2026 | 20 | -198 | 300 | 137 | -18 | 661 | 5,543,315.00 | 121 |
| SIBN-9.26-12.26 | 08.07.2026 | 40 | -198 | 300 | 74 | -15 | 317 | 2,704,701.00 | 53 |
| SIBN-9.26-12.26 | 09.07.2026 | 38 | -198 | 300 | 45 | -7 | 244 | 2,040,773.00 | 36 |
| SIBN-9.26-12.26 | 10.07.2026 | 18 | -198 | 300 | 58 | 17 | 36 | 292,860.00 | 13 |
| SIBN-9.26-12.26 | 13.07.2026 | 60 | -198 | 300 | 63 | 18 | 314 | 2,616,118.00 | 78 |
| SIBN-9.26-12.26 | 14.07.2026 | 34 | -198 | 300 | 34 | 18 | 10 | 83,445.00 | 10 |
| SIBN-9.26-12.26 | 15.07.2026 | 50 | -198 | 300 | 86 | 25 | 265 | 2,140,478.00 | 53 |
| SIBN-9.26-12.26 | 16.07.2026 | 37 | -198 | 300 | 73 | 25 | 253 | 1,983,377.00 | 44 |
| SIBN-9.26-12.26 | 17.07.2026 | 22 | -198 | 300 | 76 | 0 | 463 | 3,553,890.00 | 146 |
| SIBN-9.26-12.26 | 20.07.2026 | 29 | -198 | 300 | 71 | -4 | 428 | 3,368,895.00 | 154 |
| SIBN-9.26-12.26 | 21.07.2026 | 23 | -198 | 300 | 88 | 0 | 416 | 3,409,272.00 | 147 |
| SIBN-9.26-12.26 | 22.07.2026 | 18 | -198 | 300 | 59 | 2 | 640 | 5,312,560.00 | 176 |
| SIBN-9.26-12.26 | 23.07.2026 | 9 | -198 | 300 | 35 | -7 | 311 | 2,645,146.00 | 94 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)