Historical data of calendar spreads

Search string

Instruments

Basic asset

SILV

Calendar spread

SILV-3.22-6.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SILV-3.22-6.22	10.12.2021	0.29	0.02	0.46	0.34	0.28	497	16,125,723.85	75
SILV-3.22-6.22	13.12.2021	0.28	0.03	0.6	0.29	0.24	906	46,125,149.89	165
SILV-3.22-6.22	14.12.2021	0.3	0.03	0.64	0.3	0.23	653	67,498,377.90	179
SILV-3.22-6.22	15.12.2021	0.29	0.06	0.6	0.3	0.18	689	90,321,728.95	210
SILV-3.22-6.22	16.12.2021	0.13	0.04	0.59	0.29	0.13	1026	123,568,817.40	231
SILV-3.22-6.22	17.12.2021	0.11	0	0.59	0.19	0.07	5102	295,817,640.74	444
SILV-3.22-6.22	23.12.2021	0.11	-0.09	0.38	0.14	0.1	885	323,460,047.29	290
SILV-3.22-6.22	24.12.2021	0.12	-0.09	0.38	0.14	0.1	638	345,792,072.21	201
SILV-3.22-6.22	27.12.2021	0.1	-0.09	0.38	0.14	0.1	878	374,533,953.15	268
SILV-3.22-6.22	28.12.2021	0.1	-0.09	0.38	0.13	0.09	790	403,534,899.95	283
SILV-3.22-6.22	29.12.2021	0.13	-0.13	0.38	0.14	0.1	697	429,133,384.26	290
SILV-3.22-6.22	30.12.2021	0.13	-0.2	0.38	0	0	0	0.00	0
SILV-3.22-6.22	03.01.2022	0.14	-0.09	0.38	0.15	0.1	1179	473,444,297.56	399
SILV-3.22-6.22	04.01.2022	0.12	-0.09	0.38	0.15	0.12	627	498,393,103.60	328
SILV-3.22-6.22	05.01.2022	0.12	-0.09	0.38	0.14	0.11	400	515,759,685.29	202
SILV-3.22-6.22	06.01.2022	0.14	-0.09	0.51	0.15	0.11	1213	562,595,466.93	876
SILV-3.22-6.22	07.01.2022	0.15	-0.17	0.43	0.15	0.12	701	577,257,326.48	413
SILV-3.22-6.22	10.01.2022	0.12	-0.18	0.43	0.15	0.12	427	591,351,219.24	316
SILV-3.22-6.22	11.01.2022	0.13	-0.19	0.43	0.14	0.11	381	600,513,914.68	225
SILV-3.22-6.22	12.01.2022	0.11	-0.19	0.43	0.13	0.1	524	619,249,115.21	235
SILV-3.22-6.22	13.01.2022	0.11	-0.19	0.43	0.14	0.11	612	653,865,874.53	331
SILV-3.22-6.22	14.01.2022	0.14	-0.08	0.38	0.14	0.11	446	668,517,609.93	194
SILV-3.22-6.22	17.01.2022	0.11	-0.08	0.38	0.14	0.11	299	677,283,145.85	143
SILV-3.22-6.22	18.01.2022	0.12	-0.09	0.38	0.14	0.1	915	715,441,416.29	334
SILV-3.22-6.22	19.01.2022	0.13	-0.09	0.38	0.14	0.1	1511	769,205,954.65	493
SILV-3.22-6.22	20.01.2022	0.14	-0.09	0.38	0.14	0.11	1308	815,804,443.89	417
SILV-3.22-6.22	21.01.2022	0.12	-0.09	0.38	0.14	0.12	1607	885,865,583.89	507
SILV-3.22-6.22	24.01.2022	0.14	-0.09	0.38	0.15	0.12	1493	964,353,699.57	479
SILV-3.22-6.22	25.01.2022	0.13	-0.09	0.38	0.15	0.12	822	995,784,692.17	336
SILV-3.22-6.22	26.01.2022	0.14	-0.09	0.38	0.15	0.12	332	1,017,212,057.72	173
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)