Historical data of calendar spreads

Search string

Instruments

Basic asset

SILV

Calendar spread

SILV-3.26-6.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SILV-3.26-6.26	28.08.2025	0	0	0	0	0	0	0.00	0
SILV-3.26-6.26	29.08.2025	0	1	1	0	0	0	0.00	0
SILV-3.26-6.26	01.09.2025	0.89	0.28	1.5	0.89	0.6	25	3,412,286.40	16
SILV-3.26-6.26	02.09.2025	0.62	0.2	1.45	0.71	0.62	7	958,206.51	6
SILV-3.26-6.26	03.09.2025	0.81	0.4	1.45	0.87	0.56	34	4,682,972.70	22
SILV-3.26-6.26	04.09.2025	0.82	0.4	1.45	0.82	0.56	21	2,927,058.65	13
SILV-3.26-6.26	05.09.2025	0.62	0.4	1.45	0.66	0.62	45	6,233,881.71	22
SILV-3.26-6.26	08.09.2025	0.85	0.4	1.45	0.86	0.63	24	3,371,909.52	15
SILV-3.26-6.26	09.09.2025	0.54	0.17	1.45	0.65	0.54	19	2,694,426.54	13
SILV-3.26-6.26	10.09.2025	0.51	0.17	1.45	0.6	0.51	14	2,021,071.23	8
SILV-3.26-6.26	11.09.2025	0.52	0.27	1.45	0.6	0.52	6	876,247.08	4
SILV-3.26-6.26	12.09.2025	0.57	-0.07	1.45	0.57	0.4	41	5,981,802.15	21
SILV-3.26-6.26	15.09.2025	0.41	0.21	1.4	0.54	0.4	33	4,771,428.21	22
SILV-3.26-6.26	16.09.2025	0.45	0.4	1.4	0.59	0.45	8	1,162,287.08	8
SILV-3.26-6.26	17.09.2025	0.69	0.4	1.4	0.7	0.43	23	3,287,213.31	18
SILV-3.26-6.26	18.09.2025	0.77	-0.06	1.4	0.77	0.66	42	5,971,502.71	22
SILV-3.26-6.26	19.09.2025	0.41	0	1.4	0.81	0.41	59	8,545,413.16	43
SILV-3.26-6.26	22.09.2025	0.36	0	1.35	0.52	0.36	61	4,536,441.48	37
SILV-3.26-6.26	23.09.2025	0.7	0.02	1.35	0.7	0.35	232	17,430,319.15	100
SILV-3.26-6.26	24.09.2025	0.78	0.02	1.35	0.86	0.68	123	9,312,353.29	69
SILV-3.26-6.26	25.09.2025	0.81	0.02	1.35	0.83	0.69	43	3,248,027.74	37
SILV-3.26-6.26	26.09.2025	0.62	0.02	1.35	0.78	0.6	47	3,627,297.27	38
SILV-3.26-6.26	29.09.2025	0.7	0.02	1.35	0.83	0.6	325	25,434,792.78	179
SILV-3.26-6.26	30.09.2025	0.76	0.02	1.35	0.8	0.62	188	14,664,064.91	116
SILV-3.26-6.26	01.10.2025	0.72	0.02	1.35	0.8	0.69	139	10,837,308.92	75
SILV-3.26-6.26	02.10.2025	0.86	0.02	1.3	0.86	0.73	247	19,187,114.35	135
SILV-3.26-6.26	03.10.2025	0.85	0.02	1.3	0.86	0.75	173	13,675,996.09	117
SILV-3.26-6.26	06.10.2025	0.92	0.02	1.6	1.3	0.7	691	56,642,312.50	248
SILV-3.26-6.26	07.10.2025	0.96	0.02	1.55	0.98	0.82	195	15,641,052.86	82
SILV-3.26-6.26	08.10.2025	0.97	0.01	1.5	1	0.89	293	23,520,432.37	154
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)