Historical data of calendar spreads

Search string

Instruments

Basic asset

SILV

Calendar spread

SILV-6.26-9.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SILV-6.26-9.26	12.09.2025	0	0	0	0	0	0	0.00	0
SILV-6.26-9.26	15.09.2025	0.28	-0.01	0.9	0.28	0.28	1	145,741.17	1
SILV-6.26-9.26	16.09.2025	0	0.1	0.9	0	0	0	0.00	0
SILV-6.26-9.26	17.09.2025	0.1	0.1	1.92	0.8	0.1	7	1,010,608.77	6
SILV-6.26-9.26	18.09.2025	0.28	0.1	1.5	0.34	0.1	22	3,169,404.55	13
SILV-6.26-9.26	19.09.2025	0.79	0.1	1.3	0.79	0.26	11	1,617,541.11	5
SILV-6.26-9.26	22.09.2025	0.95	0.1	1.3	0.98	0.3	86	6,500,997.99	43
SILV-6.26-9.26	23.09.2025	0.76	0	1.3	0.96	0.4	33	2,515,312.73	22
SILV-6.26-9.26	24.09.2025	0.69	0	1.3	0.69	0.49	9	691,803.57	8
SILV-6.26-9.26	25.09.2025	0.52	0	1.22	0.8	0.52	52	4,023,866.33	45
SILV-6.26-9.26	26.09.2025	0.57	0	1.22	0.73	0.55	16	1,244,043.25	11
SILV-6.26-9.26	29.09.2025	0.77	0	1.15	0.83	0.54	157	12,472,750.52	110
SILV-6.26-9.26	30.09.2025	0.66	0	1.15	0.77	0.63	24	1,893,475.40	22
SILV-6.26-9.26	01.10.2025	0.72	0	1.15	0.77	0.63	45	3,562,514.15	39
SILV-6.26-9.26	02.10.2025	0.75	0	1.15	0.75	0.65	58	4,584,522.14	39
SILV-6.26-9.26	03.10.2025	0.85	0	1.29	0.87	0.74	156	12,510,906.22	98
SILV-6.26-9.26	06.10.2025	0.81	0	1.4	0.9	0.73	166	13,800,800.10	122
SILV-6.26-9.26	07.10.2025	0.93	0	1.4	0.93	0.81	64	5,237,188.68	47
SILV-6.26-9.26	08.10.2025	0.94	0	1.5	0.94	0.8	59	4,830,989.53	43
SILV-6.26-9.26	09.10.2025	0.98	0	1.75	1	0.89	269	22,292,378.92	207
SILV-6.26-9.26	10.10.2025	0.96	0	1.75	1	0.82	208	16,926,295.24	168
SILV-6.26-9.26	13.10.2025	0.94	0	1.75	0.99	0.87	210	17,401,060.67	184
SILV-6.26-9.26	14.10.2025	1.2	0	1.75	1.2	0.85	368	30,880,854.81	254
SILV-6.26-9.26	15.10.2025	1.09	0.2	1.5	1.1	0.9	225	19,018,560.60	153
SILV-6.26-9.26	16.10.2025	1.15	0.2	1.5	1.15	1.03	236	20,421,677.33	131
SILV-6.26-9.26	17.10.2025	1.08	0.33	1.59	1.2	0.85	1257	110,761,473.98	703
SILV-6.26-9.26	20.10.2025	1.07	0.33	1.59	1.08	0.97	319	27,554,997.23	247
SILV-6.26-9.26	21.10.2025	0.98	0.33	1.59	1.23	0.97	677	56,336,300.03	472
SILV-6.26-9.26	22.10.2025	0.98	0.33	1.59	1.05	0.9	191	15,703,094.65	123
SILV-6.26-9.26	23.10.2025	0.98	0.33	1.5	0.98	0.91	42	3,476,890.99	39
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)