Historical data of calendar spreads

Search string

Instruments

Basic asset

SILV

Calendar spread

SILV-9.21-12.21

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SILV-9.21-12.21	26.07.2021	0	0.06	0.06	0	0	0	0.00	0
SILV-9.21-12.21	27.07.2021	0.14	0.07	0.16	0.14	0.08	7	256,324.07	5
SILV-9.21-12.21	28.07.2021	0.09	0.09	0.19	0.09	0.09	4	401,785.74	2
SILV-9.21-12.21	29.07.2021	0.06	0.06	0.07	0.07	0.06	10	772,577.61	7
SILV-9.21-12.21	30.07.2021	0.05	-0.3	0.4	0.05	0.05	10	1,146,087.33	4
SILV-9.21-12.21	02.08.2021	0.05	-0.3	0.4	0	0	0	0.00	0
SILV-9.21-12.21	03.08.2021	0.05	-0.3	0.4	0	0	0	0.00	0
SILV-9.21-12.21	04.08.2021	0.4	-0.3	0.5	0.4	0.07	315	12,811,691.64	33
SILV-9.21-12.21	05.08.2021	0.07	-0.3	0.5	0.07	0.07	67	15,262,384.12	10
SILV-9.21-12.21	06.08.2021	0.09	-0.3	0.5	0.14	0.07	265	25,120,400.95	45
SILV-9.21-12.21	09.08.2021	0.09	-0.3	0.5	0.4	0.07	176	31,426,144.85	81
SILV-9.21-12.21	10.08.2021	0.11	-0.3	0.5	0.15	-0.01	90	34,689,668.31	38
SILV-9.21-12.21	11.08.2021	0.1	-0.3	0.5	0.15	0.09	381	47,829,912.83	104
SILV-9.21-12.21	12.08.2021	0.13	-0.3	0.5	0.16	0.07	335	59,188,158.90	174
SILV-9.21-12.21	13.08.2021	0.05	-0.3	0.5	0.13	0.05	462	74,818,499.17	244
SILV-9.21-12.21	16.08.2021	0.07	-0.3	0.5	0.14	0.07	958	108,213,916.69	392
SILV-9.21-12.21	17.08.2021	0.14	-0.3	0.5	0.14	0.04	1192	150,438,634.82	336
SILV-9.21-12.21	18.08.2021	0.14	-0.3	0.5	0.17	0.09	894	182,295,125.22	489
SILV-9.21-12.21	19.08.2021	0.11	-0.3	0.5	0.19	0.1	1605	239,284,684.12	771
SILV-9.21-12.21	20.08.2021	0.11	-0.29	0.4	0.16	0.09	1130	278,662,154.15	585
SILV-9.21-12.21	23.08.2021	0.05	-0.29	0.4	0.13	0.04	2001	347,102,161.93	484
SILV-9.21-12.21	24.08.2021	0.07	-0.29	0.4	0.12	0.04	2622	437,440,191.69	1212
SILV-9.21-12.21	25.08.2021	0.11	-0.29	0.4	0.14	0.06	1983	508,859,125.69	638
SILV-9.21-12.21	26.08.2021	0.13	-0.29	0.4	0.18	0.06	2207	588,012,403.17	401
SILV-9.21-12.21	27.08.2021	0.07	-0.29	0.4	0.15	0.06	3269	697,501,212.82	1189
SILV-9.21-12.21	30.08.2021	0.11	-0.29	0.4	0.14	0.05	3809	831,080,588.62	1029
SILV-9.21-12.21	31.08.2021	0.13	-0.26	0.44	0.15	0.03	6987	1,076,246,152.39	1604
SILV-9.21-12.21	01.09.2021	0.09	-0.26	0.4	0.14	0.06	4595	1,231,933,530.34	992
SILV-9.21-12.21	02.09.2021	0.1	-0.26	0.4	0.13	0.06	2042	1,301,275,148.64	629
SILV-9.21-12.21	03.09.2021	0.04	-0.26	0.44	0.13	0.03	8698	1,608,827,040.24	1941
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)