Historical data of calendar spreads

Search string

Instruments

Basic asset

SILV

Calendar spread

SILV-9.22-12.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SILV-9.22-12.22	09.06.2022	1.11	0.75	1.53	1.24	0.91	14	382,937.55	14
SILV-9.22-12.22	10.06.2022	0.83	0.75	1.47	1.16	0.83	5	493,662.58	5
SILV-9.22-12.22	14.06.2022	0.95	0.8	1.5	1.3	0.8	18	956,161.36	14
SILV-9.22-12.22	15.06.2022	1.21	0.76	1.61	1.4	1	187	5,916,166.26	86
SILV-9.22-12.22	16.06.2022	1.25	0.75	1.63	1.35	1	254	12,654,407.66	129
SILV-9.22-12.22	17.06.2022	1.2	0.74	1.63	1.26	1.11	286	20,204,144.00	170
SILV-9.22-12.22	20.06.2022	0.89	0.64	1.63	1.13	0.89	532	33,747,993.94	270
SILV-9.22-12.22	21.06.2022	0.64	0.35	1.63	0.88	0.59	799	52,326,314.50	178
SILV-9.22-12.22	22.06.2022	0.52	0.1	1.63	0.85	0.42	834	72,014,646.32	214
SILV-9.22-12.22	23.06.2022	0.29	0.1	1.63	0.58	0.27	1312	103,902,108.59	411
SILV-9.22-12.22	24.06.2022	0.15	-0.14	1.63	0.37	0.15	7637	285,516,473.03	362
SILV-9.22-12.22	27.06.2022	0.33	-0.14	1.63	0.37	0.16	430	296,238,677.64	227
SILV-9.22-12.22	28.06.2022	0.48	-0.14	1.63	0.49	0.3	263	294,018,843.67	143
SILV-9.22-12.22	29.06.2022	0.61	-0.14	1.63	0.66	0.46	399	310,212,310.14	256
SILV-9.22-12.22	30.06.2022	0.61	-0.14	1.63	0.69	0.56	674	317,134,277.13	387
SILV-9.22-12.22	01.07.2022	0.6	-0.14	1.63	0.7	0.58	920	355,311,294.77	508
SILV-9.22-12.22	04.07.2022	0.62	-0.14	1.63	0.71	0.59	284	369,672,958.54	165
SILV-9.22-12.22	05.07.2022	0.67	-0.14	1.63	0.7	0.56	1215	437,403,778.99	517
SILV-9.22-12.22	06.07.2022	0.68	0	1.63	1.18	0.16	1519	494,044,733.66	676
SILV-9.22-12.22	07.07.2022	0.57	0	1.63	0.67	0.5	437	492,446,358.38	215
SILV-9.22-12.22	08.07.2022	0.6	0	1.63	0.69	0.59	894	508,654,243.32	363
SILV-9.22-12.22	11.07.2022	0.54	0	1.63	0.65	0.48	430	500,310,125.27	236
SILV-9.22-12.22	12.07.2022	0.48	0.08	1.63	0.62	0.47	851	519,739,576.05	409
SILV-9.22-12.22	13.07.2022	0.29	0.08	1.63	0.56	0.28	1051	539,206,907.68	495
SILV-9.22-12.22	14.07.2022	0.34	0	1.63	0.43	0.21	1309	569,725,281.01	608
SILV-9.22-12.22	15.07.2022	0.25	-0.06	1.63	0.41	0.21	914	578,790,630.75	391
SILV-9.22-12.22	18.07.2022	0.22	-0.13	1.63	0.34	0.11	6289	710,542,250.91	578
SILV-9.22-12.22	19.07.2022	0.25	-0.13	1.63	0.33	0.21	746	714,721,098.05	335
SILV-9.22-12.22	20.07.2022	0.27	-0.13	1.63	0.3	0.23	648	721,003,054.37	284
SILV-9.22-12.22	21.07.2022	0.37	-0.13	1.63	0.46	0.27	1447	773,942,995.61	671
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)