Historical data of calendar spreads

Search string

Instruments

Basic asset

SILV

Calendar spread

SILV-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SILV-9.23-12.23	08.06.2023	0	0	0	0	0	0	0.00	0
SILV-9.23-12.23	09.06.2023	0.47	0.12	1.02	0.65	0.47	240	9,834,042.61	91
SILV-9.23-12.23	13.06.2023	0.58	0.2	1	0.7	0.48	153	6,338,930.08	69
SILV-9.23-12.23	14.06.2023	0.47	0.05	1	0.6	0.46	312	12,871,933.41	145
SILV-9.23-12.23	15.06.2023	0.46	0.06	1	0.59	0.46	1245	50,593,336.58	440
SILV-9.23-12.23	16.06.2023	0.42	0.04	1	0.51	0.4	1205	49,653,122.15	272
SILV-9.23-12.23	19.06.2023	0.42	0.05	1	0.48	0.42	817	33,590,844.99	206
SILV-9.23-12.23	20.06.2023	0.36	0.03	1	0.46	0.34	2201	89,907,090.79	612
SILV-9.23-12.23	21.06.2023	0.3	-0.01	1	0.44	0.26	2171	86,154,616.22	681
SILV-9.23-12.23	22.06.2023	0.21	-0.16	1	0.34	0.18	4567	179,075,244.98	936
SILV-9.23-12.23	23.06.2023	0.21	-0.18	0.89	0.31	0.17	4228	165,713,008.13	805
SILV-9.23-12.23	26.06.2023	0.26	-0.17	0.69	0.32	0.19	2234	88,274,138.74	511
SILV-9.23-12.23	27.06.2023	0.28	-0.14	0.69	0.3	0.22	844	33,795,461.33	308
SILV-9.23-12.23	28.06.2023	0.26	-0.09	0.71	0.42	0.25	1865	75,428,871.02	603
SILV-9.23-12.23	29.06.2023	0.35	-0.13	0.73	0.41	0.27	1849	75,203,918.29	667
SILV-9.23-12.23	30.06.2023	0.34	-0.05	0.75	0.41	0.33	1658	68,952,661.73	501
SILV-9.23-12.23	03.07.2023	0.3	-0.03	0.72	0.35	0.28	1026	42,602,439.52	382
SILV-9.23-12.23	04.07.2023	0.32	-0.01	0.7	0.34	0.28	416	17,624,516.87	211
SILV-9.23-12.23	05.07.2023	0.31	-0.06	0.69	0.35	0.27	1158	49,874,364.85	592
SILV-9.23-12.23	06.07.2023	0.38	-0.04	0.73	0.4	0.29	1693	73,428,516.25	759
SILV-9.23-12.23	07.07.2023	0.34	-0.01	0.75	0.41	0.34	1042	44,848,472.90	446
SILV-9.23-12.23	10.07.2023	0.31	-0.02	0.75	0.37	0.28	1446	62,001,378.50	493
SILV-9.23-12.23	11.07.2023	0.34	-0.01	0.69	0.34	0.29	999	43,047,947.79	376
SILV-9.23-12.23	12.07.2023	0.37	-0.01	0.73	0.4	0.32	1950	85,514,365.45	658
SILV-9.23-12.23	13.07.2023	0.27	-0.04	0.76	0.36	0.24	1769	78,453,662.92	628
SILV-9.23-12.23	14.07.2023	0.26	-0.01	0.76	0.29	0.24	1479	66,340,737.71	493
SILV-9.23-12.23	17.07.2023	0.27	-0.02	0.76	0.3	0.21	1118	50,574,114.15	384
SILV-9.23-12.23	18.07.2023	0.25	-0.01	0.76	0.29	0.25	794	36,072,467.88	361
SILV-9.23-12.23	19.07.2023	0.25	0	0.76	0.27	0.23	982	45,255,950.56	368
SILV-9.23-12.23	20.07.2023	0.31	0	0.76	0.31	0.23	1559	71,093,175.76	501
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)