Historical data of calendar spreads

Search string

Instruments

Basic asset

SILV

Calendar spread

SILV-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SILV-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
SILV-9.25-12.25	16.06.2025	0.84	0.1	1.29	0.95	0.7	814	95,610,625.00	58
SILV-9.25-12.25	17.06.2025	0.66	0.16	1.48	0.9	0.6	539	64,267,274.32	183
SILV-9.25-12.25	18.06.2025	0.7	0.1	1.3	0.85	0.64	750	90,062,545.28	222
SILV-9.25-12.25	19.06.2025	0.75	0.25	1.32	0.79	0.58	1343	158,829,406.71	439
SILV-9.25-12.25	20.06.2025	0.73	0.08	1.38	0.78	0.71	1151	134,034,542.46	606
SILV-9.25-12.25	23.06.2025	0.73	0.08	1.38	0.76	0.71	536	62,703,426.20	305
SILV-9.25-12.25	24.06.2025	0.76	0.08	1.38	0.78	0.72	1947	225,686,802.53	901
SILV-9.25-12.25	25.06.2025	0.72	0.08	1.38	0.76	0.72	642	74,145,477.49	417
SILV-9.25-12.25	26.06.2025	0.73	0.08	1.38	0.76	0.7	1461	171,930,292.98	1002
SILV-9.25-12.25	27.06.2025	0.72	0.08	1.38	0.78	0.71	1939	226,664,250.34	1235
SILV-9.25-12.25	30.06.2025	0.75	0.08	1.38	0.76	0.72	635	74,133,196.86	374
SILV-9.25-12.25	01.07.2025	0.74	0.08	1.38	0.75	0.71	1241	145,660,083.76	852
SILV-9.25-12.25	02.07.2025	0.73	0.08	1.38	0.76	0.73	656	76,859,351.68	419
SILV-9.25-12.25	03.07.2025	0.74	0.08	1.38	0.76	0.71	2037	243,131,374.68	1125
SILV-9.25-12.25	04.07.2025	0.76	0.08	1.38	0.76	0.73	613	73,272,143.49	344
SILV-9.25-12.25	07.07.2025	0.73	0.08	1.41	0.76	0.73	1269	149,937,630.20	745
SILV-9.25-12.25	08.07.2025	0.73	0.07	1.38	0.75	0.72	1359	159,741,062.85	760
SILV-9.25-12.25	09.07.2025	0.75	0.08	1.38	0.75	0.73	682	80,042,247.02	374
SILV-9.25-12.25	10.07.2025	0.74	0.07	1.4	0.76	0.72	1999	235,344,692.06	968
SILV-9.25-12.25	11.07.2025	0.71	0.08	1.41	0.75	0.69	3515	424,499,948.16	1544
SILV-9.25-12.25	14.07.2025	0.66	0.08	1.38	0.71	0.64	2509	311,986,295.20	1072
SILV-9.25-12.25	15.07.2025	0.67	0	1.38	0.67	0.57	2398	292,063,755.14	961
SILV-9.25-12.25	16.07.2025	0.68	-0.01	1.38	0.68	0.64	1491	180,445,410.28	805
SILV-9.25-12.25	17.07.2025	0.65	0	1.38	0.7	0.65	1276	154,539,186.30	642
SILV-9.25-12.25	18.07.2025	0.72	0	1.38	0.72	0.64	1670	205,442,287.18	744
SILV-9.25-12.25	21.07.2025	0.67	0	1.38	0.72	0.65	1933	239,605,772.43	739
SILV-9.25-12.25	22.07.2025	0.69	-0.03	1.38	0.72	0.65	1925	239,886,466.25	854
SILV-9.25-12.25	23.07.2025	0.67	-0.03	1.38	0.72	0.6	4122	520,300,432.18	1119
SILV-9.25-12.25	24.07.2025	0.69	0	1.38	0.7	0.65	1994	250,693,945.95	742
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)