| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SL-9.26-12.26 | 10.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SL-9.26-12.26 | 11.06.2026 | 0 | -8.2 | -0.68 | 0 | 0 | 0 | 0.00 | 0 |
| SL-9.26-12.26 | 15.06.2026 | 0 | -8.2 | 3.4 | 0 | 0 | 0 | 0.00 | 0 |
| SL-9.26-12.26 | 16.06.2026 | 0 | -8.2 | 8.87 | 0 | 0 | 0 | 0.00 | 0 |
| SL-9.26-12.26 | 17.06.2026 | 6.99 | -8.2 | 8.24 | 6.99 | 6 | 3 | 103,464.00 | 3 |
| SL-9.26-12.26 | 18.06.2026 | 6.95 | -0.47 | 8.47 | 6.96 | 6.48 | 4 | 134,310.00 | 3 |
| SL-9.26-12.26 | 19.06.2026 | 8.64 | 1.41 | 11.42 | 8.65 | 7.4 | 11 | 363,497.00 | 7 |
| SL-9.26-12.26 | 22.06.2026 | 8.67 | 3.7 | 12.8 | 8.84 | 6.57 | 9 | 303,762.00 | 7 |
| SL-9.26-12.26 | 23.06.2026 | 8.47 | 5.1 | 13.93 | 8.84 | 7.33 | 16 | 513,614.00 | 9 |
| SL-9.26-12.26 | 24.06.2026 | 7.07 | 4.19 | 12.37 | 7.89 | 6.41 | 31 | 952,344.00 | 17 |
| SL-9.26-12.26 | 25.06.2026 | 6.89 | 2.3 | 11.19 | 8.89 | 6.41 | 25 | 750,153.00 | 20 |
| SL-9.26-12.26 | 26.06.2026 | 6.79 | 2.8 | 10.81 | 8.81 | 2.81 | 58 | 1,749,030.00 | 38 |
| SL-9.26-12.26 | 29.06.2026 | 3.78 | 1.99 | 10.48 | 7.66 | 3.78 | 84 | 2,586,334.00 | 39 |
| SL-9.26-12.26 | 30.06.2026 | 3.38 | 1.33 | 9.07 | 3.78 | 3.07 | 113 | 3,498,960.00 | 44 |
| SL-9.26-12.26 | 01.07.2026 | 3.64 | -0.67 | 8.89 | 3.65 | 0.34 | 74 | 2,250,918.00 | 50 |
| SL-9.26-12.26 | 02.07.2026 | 2.2 | -4.03 | 8.89 | 3.65 | 1.43 | 13 | 403,622.00 | 10 |
| SL-9.26-12.26 | 03.07.2026 | 1.51 | -3.99 | 8.89 | 3.67 | 1.51 | 10 | 316,951.00 | 9 |
| SL-9.26-12.26 | 06.07.2026 | 1.75 | -1.57 | 8.89 | 3.43 | 0.57 | 13 | 408,109.00 | 10 |
| SL-9.26-12.26 | 07.07.2026 | 4 | -1.56 | 8.89 | 4.26 | 1.65 | 82 | 2,489,723.00 | 35 |
| SL-9.26-12.26 | 08.07.2026 | 3.5 | -1.56 | 8.89 | 4.56 | 2.23 | 48 | 1,416,718.00 | 39 |
| SL-9.26-12.26 | 09.07.2026 | 1.99 | -1.56 | 8.89 | 4.66 | 1.99 | 58 | 1,736,017.00 | 51 |
| SL-9.26-12.26 | 10.07.2026 | 1.99 | -1.17 | 8.89 | 1.99 | 1.99 | 8 | 240,088.00 | 8 |
| SL-9.26-12.26 | 13.07.2026 | 4.49 | -1.17 | 8.89 | 4.49 | 1.99 | 44 | 1,297,566.00 | 39 |
| SL-9.26-12.26 | 14.07.2026 | 2.22 | -0.37 | 9.53 | 3 | 2.22 | 9 | 269,107.00 | 9 |
| SL-9.26-12.26 | 15.07.2026 | 1.99 | -0.37 | 9.14 | 2.13 | 1.99 | 15 | 442,795.00 | 10 |
| SL-9.26-12.26 | 16.07.2026 | 4.19 | -2.35 | 8.89 | 4.19 | 2.13 | 18 | 520,303.00 | 16 |
| SL-9.26-12.26 | 17.07.2026 | 4.35 | -2.38 | 8.89 | 4.4 | 2.23 | 9 | 257,273.00 | 8 |
| SL-9.26-12.26 | 20.07.2026 | 2.23 | -1.86 | 8.89 | 4.49 | 2.23 | 15 | 435,877.00 | 11 |
| SL-9.26-12.26 | 21.07.2026 | 2 | -0.87 | 8.89 | 8.89 | 2 | 130 | 3,956,184.00 | 75 |
| SL-9.26-12.26 | 22.07.2026 | 4 | -0.98 | 8.56 | 4 | 2.03 | 30 | 914,537.00 | 9 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)