| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SMLT-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SMLT-3.25-6.25 | 16.12.2024 | 0 | 60 | 83 | 0 | 0 | 0 | 0.00 | 0 |
| SMLT-3.25-6.25 | 17.12.2024 | 23 | -19 | 83 | 23 | 23 | 1 | 3,466.00 | 1 |
| SMLT-3.25-6.25 | 18.12.2024 | 18 | -19 | 83 | 21 | 18 | 20 | 69,452.00 | 7 |
| SMLT-3.25-6.25 | 19.12.2024 | 42 | -19 | 83 | 44 | 27 | 6 | 20,988.00 | 6 |
| SMLT-3.25-6.25 | 20.12.2024 | 28 | -19 | 83 | 61 | 13 | 1999 | 7,580,128.00 | 147 |
| SMLT-3.25-6.25 | 23.12.2024 | 32 | -19 | 83 | 48 | 5 | 2285 | 9,266,844.00 | 281 |
| SMLT-3.25-6.25 | 24.12.2024 | 29 | -19 | 83 | 42 | 5 | 1512 | 5,887,366.00 | 310 |
| SMLT-3.25-6.25 | 25.12.2024 | 32 | -19 | 83 | 42 | 10 | 1633 | 6,171,242.00 | 406 |
| SMLT-3.25-6.25 | 26.12.2024 | 34 | -19 | 83 | 41 | 15 | 980 | 3,874,106.00 | 338 |
| SMLT-3.25-6.25 | 27.12.2024 | 27 | -19 | 83 | 40 | 15 | 295 | 1,150,726.00 | 71 |
| SMLT-3.25-6.25 | 28.12.2024 | 28 | -19 | 83 | 47 | 17 | 615 | 2,478,952.00 | 147 |
| SMLT-3.25-6.25 | 30.12.2024 | 22 | -19 | 83 | 28 | 13 | 976 | 4,151,634.00 | 235 |
| SMLT-3.25-6.25 | 03.01.2025 | 40 | -19 | 83 | 48 | 9 | 1205 | 5,235,940.00 | 321 |
| SMLT-3.25-6.25 | 06.01.2025 | 34 | -19 | 83 | 45 | 26 | 623 | 2,605,056.00 | 253 |
| SMLT-3.25-6.25 | 08.01.2025 | 34 | -19 | 83 | 43 | 27 | 558 | 2,339,312.00 | 215 |
| SMLT-3.25-6.25 | 09.01.2025 | 37 | -19 | 83 | 46 | 30 | 875 | 3,670,748.00 | 320 |
| SMLT-3.25-6.25 | 10.01.2025 | 31 | -19 | 83 | 45 | 31 | 614 | 2,553,698.00 | 260 |
| SMLT-3.25-6.25 | 13.01.2025 | 40 | -19 | 83 | 48 | 31 | 880 | 3,749,904.00 | 198 |
| SMLT-3.25-6.25 | 14.01.2025 | 41 | -19 | 83 | 48 | 35 | 484 | 2,046,458.00 | 159 |
| SMLT-3.25-6.25 | 15.01.2025 | 46 | -19 | 83 | 51 | 42 | 784 | 3,331,658.00 | 109 |
| SMLT-3.25-6.25 | 16.01.2025 | 45 | -19 | 83 | 83 | 19 | 5279 | 24,091,528.00 | 1159 |
| SMLT-3.25-6.25 | 17.01.2025 | 76 | -19 | 92 | 90 | 26 | 17111 | 83,591,208.00 | 3123 |
| SMLT-3.25-6.25 | 20.01.2025 | 57 | -19 | 105 | 83 | 41 | 20268 | 111,069,272.00 | 3128 |
| SMLT-3.25-6.25 | 21.01.2025 | 60 | -19 | 105 | 64 | 37 | 10575 | 55,641,276.00 | 1635 |
| SMLT-3.25-6.25 | 22.01.2025 | 57 | -19 | 105 | 66 | 37 | 9181 | 49,904,112.00 | 1153 |
| SMLT-3.25-6.25 | 23.01.2025 | 65 | -19 | 105 | 68 | 55 | 8426 | 45,646,150.00 | 965 |
| SMLT-3.25-6.25 | 24.01.2025 | 58 | -19 | 105 | 69 | 39 | 12279 | 69,568,382.00 | 1284 |
| SMLT-3.25-6.25 | 27.01.2025 | 62 | -19 | 105 | 63 | 46 | 7435 | 41,580,740.00 | 919 |
| SMLT-3.25-6.25 | 28.01.2025 | 67 | -19 | 105 | 70 | 58 | 9885 | 53,536,796.00 | 1119 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
