| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SMLT-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SMLT-3.26-6.26 | 15.12.2025 | 63 | 40 | 77 | 63 | 46 | 550 | 1,200,370.00 | 23 |
| SMLT-3.26-6.26 | 16.12.2025 | 61 | 37 | 74 | 61 | 59 | 25 | 56,021.00 | 8 |
| SMLT-3.26-6.26 | 17.12.2025 | 53 | 33 | 89 | 84 | 47 | 2612 | 5,993,488.00 | 185 |
| SMLT-3.26-6.26 | 18.12.2025 | 50 | 25 | 81 | 59 | 48 | 4361 | 9,822,645.00 | 195 |
| SMLT-3.26-6.26 | 19.12.2025 | 48 | -8 | 106 | 51 | 46 | 3638 | 7,913,061.00 | 234 |
| SMLT-3.26-6.26 | 22.12.2025 | 46 | -9 | 106 | 50 | 43 | 2180 | 4,571,407.00 | 108 |
| SMLT-3.26-6.26 | 23.12.2025 | 42 | -9 | 106 | 49 | 7 | 10114 | 20,707,624.00 | 468 |
| SMLT-3.26-6.26 | 24.12.2025 | 42 | -11 | 106 | 44 | 39 | 638 | 1,320,238.00 | 68 |
| SMLT-3.26-6.26 | 25.12.2025 | 40 | -11 | 106 | 45 | 39 | 1179 | 2,398,919.00 | 119 |
| SMLT-3.26-6.26 | 26.12.2025 | 43 | -11 | 106 | 43 | 37 | 526 | 1,084,909.00 | 60 |
| SMLT-3.26-6.26 | 29.12.2025 | 43 | -11 | 106 | 44 | 40 | 1228 | 2,594,505.00 | 126 |
| SMLT-3.26-6.26 | 30.12.2025 | 43 | -12 | 106 | 44 | 39 | 994 | 2,073,385.00 | 141 |
| SMLT-3.26-6.26 | 05.01.2026 | 42 | -12 | 106 | 43 | 39 | 626 | 1,279,729.00 | 66 |
| SMLT-3.26-6.26 | 06.01.2026 | 41 | -12 | 106 | 42 | 39 | 697 | 1,427,099.00 | 62 |
| SMLT-3.26-6.26 | 08.01.2026 | 38 | -12 | 106 | 42 | 38 | 1287 | 2,575,514.00 | 190 |
| SMLT-3.26-6.26 | 09.01.2026 | 39 | -12 | 106 | 40 | 37 | 484 | 966,439.00 | 78 |
| SMLT-3.26-6.26 | 12.01.2026 | 41 | -12 | 106 | 41 | 38 | 266 | 523,133.00 | 34 |
| SMLT-3.26-6.26 | 13.01.2026 | 41 | -12 | 106 | 43 | 39 | 1328 | 2,592,500.00 | 71 |
| SMLT-3.26-6.26 | 14.01.2026 | 40 | -12 | 106 | 41 | 37 | 1248 | 2,427,035.00 | 111 |
| SMLT-3.26-6.26 | 15.01.2026 | 41 | -12 | 106 | 41 | 38 | 954 | 1,861,150.00 | 70 |
| SMLT-3.26-6.26 | 16.01.2026 | 39 | -12 | 106 | 42 | 39 | 1785 | 3,560,764.00 | 179 |
| SMLT-3.26-6.26 | 19.01.2026 | 40 | -12 | 106 | 41 | 39 | 795 | 1,626,618.00 | 124 |
| SMLT-3.26-6.26 | 20.01.2026 | 38 | -12 | 106 | 41 | 38 | 719 | 1,459,857.00 | 61 |
| SMLT-3.26-6.26 | 21.01.2026 | 39 | -12 | 106 | 40 | 35 | 1442 | 2,937,808.00 | 181 |
| SMLT-3.26-6.26 | 22.01.2026 | 39 | -12 | 106 | 40 | 35 | 892 | 1,835,325.00 | 115 |
| SMLT-3.26-6.26 | 23.01.2026 | 41 | -12 | 106 | 41 | 38 | 631 | 1,286,923.00 | 100 |
| SMLT-3.26-6.26 | 26.01.2026 | 45 | -12 | 106 | 45 | 39 | 4215 | 8,644,880.00 | 284 |
| SMLT-3.26-6.26 | 27.01.2026 | 42 | -12 | 106 | 45 | 40 | 1857 | 3,824,994.00 | 284 |
| SMLT-3.26-6.26 | 28.01.2026 | 42 | -12 | 106 | 46 | 39 | 3379 | 7,041,484.00 | 236 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
