| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SMLT-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SMLT-6.25-9.25 | 17.03.2025 | 0 | 16 | 50 | 0 | 0 | 0 | 0.00 | 0 |
| SMLT-6.25-9.25 | 18.03.2025 | 16 | 16 | 134 | 100 | 16 | 154 | 970,758.00 | 29 |
| SMLT-6.25-9.25 | 19.03.2025 | 80 | -20 | 134 | 134 | 1 | 256 | 1,601,292.00 | 42 |
| SMLT-6.25-9.25 | 20.03.2025 | 100 | -20 | 151 | 127 | 70 | 2921 | 19,282,146.00 | 197 |
| SMLT-6.25-9.25 | 21.03.2025 | 76 | -20 | 151 | 109 | 66 | 1755 | 11,405,770.00 | 390 |
| SMLT-6.25-9.25 | 24.03.2025 | 83 | -20 | 151 | 85 | 67 | 527 | 3,273,720.00 | 177 |
| SMLT-6.25-9.25 | 25.03.2025 | 78 | -20 | 151 | 84 | 78 | 266 | 1,609,812.00 | 129 |
| SMLT-6.25-9.25 | 26.03.2025 | 84 | -20 | 151 | 84 | 78 | 196 | 1,204,132.00 | 53 |
| SMLT-6.25-9.25 | 27.03.2025 | 81 | -20 | 151 | 88 | 79 | 768 | 4,486,480.00 | 239 |
| SMLT-6.25-9.25 | 28.03.2025 | 86 | -20 | 151 | 87 | 81 | 995 | 5,569,526.00 | 223 |
| SMLT-6.25-9.25 | 31.03.2025 | 88 | -20 | 151 | 95 | 84 | 2234 | 11,779,534.00 | 315 |
| SMLT-6.25-9.25 | 01.04.2025 | 82 | -20 | 151 | 101 | 80 | 1804 | 9,754,560.00 | 343 |
| SMLT-6.25-9.25 | 02.04.2025 | 86 | -20 | 151 | 87 | 80 | 1663 | 8,600,938.00 | 431 |
| SMLT-6.25-9.25 | 03.04.2025 | 87 | -20 | 151 | 87 | 83 | 734 | 3,727,978.00 | 186 |
| SMLT-6.25-9.25 | 04.04.2025 | 84 | -20 | 151 | 88 | 82 | 1509 | 7,513,652.00 | 319 |
| SMLT-6.25-9.25 | 07.04.2025 | 80 | -20 | 151 | 89 | 80 | 2494 | 11,283,042.00 | 867 |
| SMLT-6.25-9.25 | 08.04.2025 | 87 | -20 | 151 | 91 | 79 | 3942 | 18,091,596.00 | 969 |
| SMLT-6.25-9.25 | 09.04.2025 | 81 | -20 | 151 | 97 | 78 | 14821 | 66,113,758.00 | 3272 |
| SMLT-6.25-9.25 | 10.04.2025 | 83 | -20 | 151 | 86 | 73 | 6309 | 29,050,346.00 | 1757 |
| SMLT-6.25-9.25 | 11.04.2025 | 80 | -20 | 151 | 86 | 78 | 3912 | 18,512,360.00 | 1770 |
| SMLT-6.25-9.25 | 14.04.2025 | 78 | -20 | 151 | 84 | 74 | 3309 | 16,188,236.00 | 1110 |
| SMLT-6.25-9.25 | 15.04.2025 | 77 | -20 | 151 | 81 | 75 | 3315 | 15,737,000.00 | 1023 |
| SMLT-6.25-9.25 | 16.04.2025 | 74 | -20 | 151 | 78 | 73 | 2030 | 9,736,290.00 | 447 |
| SMLT-6.25-9.25 | 17.04.2025 | 78 | -20 | 151 | 85 | 73 | 3259 | 15,761,218.00 | 792 |
| SMLT-6.25-9.25 | 18.04.2025 | 76 | -20 | 151 | 83 | 74 | 2050 | 10,073,842.00 | 632 |
| SMLT-6.25-9.25 | 21.04.2025 | 60 | -20 | 151 | 79 | 60 | 5333 | 26,628,662.00 | 723 |
| SMLT-6.25-9.25 | 22.04.2025 | 54 | -20 | 151 | 62 | 34 | 5955 | 30,172,786.00 | 613 |
| SMLT-6.25-9.25 | 23.04.2025 | 64 | -20 | 151 | 64 | 36 | 3453 | 17,586,814.00 | 448 |
| SMLT-6.25-9.25 | 24.04.2025 | 65 | -20 | 151 | 69 | 58 | 1045 | 5,545,758.00 | 226 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
