Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
SMLT-9.24-12.2414.06.20240000000.000
SMLT-9.24-12.2417.06.20240382080000.000
SMLT-9.24-12.2418.06.20241733828019017221281,910.0015
SMLT-9.24-12.2419.06.20241713828017312628368,252.0013
SMLT-9.24-12.2420.06.20240312330000.000
SMLT-9.24-12.2421.06.202475-223310775226,036.002
SMLT-9.24-12.2424.06.2024125-72331507646598,870.0023
SMLT-9.24-12.2425.06.2024142-7233150142225,756.002
SMLT-9.24-12.2426.06.2024115-7233141115564,834.004
SMLT-9.24-12.2427.06.20240-72330000.000
SMLT-9.24-12.2428.06.202497-7233122978103,726.005
SMLT-9.24-12.2401.07.20240-72330000.000
SMLT-9.24-12.2402.07.202463-72338063792,134.005
SMLT-9.24-12.2403.07.2024147-122331479518232,772.007
SMLT-9.24-12.2404.07.2024122-1223312312210129,192.006
SMLT-9.24-12.2405.07.202497-122331399710126,414.004
SMLT-9.24-12.2408.07.2024140-122331609035445,444.0010
SMLT-9.24-12.2409.07.202480-122331406722272,470.0016
SMLT-9.24-12.2410.07.2024128-12233150-121331,571,548.0034
SMLT-9.24-12.2411.07.2024131-12233155911481,802,842.0051
SMLT-9.24-12.2412.07.2024133-122331521321171,429,784.0034
SMLT-9.24-12.2415.07.2024100-12233147511051,235,046.0042
SMLT-9.24-12.2416.07.2024110-12233110999107,940.006
SMLT-9.24-12.2417.07.2024125-122331253457685,962.0016
SMLT-9.24-12.2418.07.2024116-12233140291031,232,488.0041
SMLT-9.24-12.2419.07.2024124-122331464950608,580.0024
SMLT-9.24-12.2422.07.2024130-12233130130336,900.001
SMLT-9.24-12.2423.07.2024101-1223313010124292,502.0013
SMLT-9.24-12.2424.07.2024111-122331358944537,856.0026
SMLT-9.24-12.2425.07.2024123-122331359013158,798.008
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)