Historical data of calendar spreads

Search string

Instruments

Basic asset

SMLT

Calendar spread

SMLT-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SMLT-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
SMLT-9.25-12.25	16.06.2025	59	16	109	109	47	673	3,466,076.00	21
SMLT-9.25-12.25	17.06.2025	89	16	109	89	89	40	208,212.00	7
SMLT-9.25-12.25	18.06.2025	87	16	120	89	86	60	310,754.00	13
SMLT-9.25-12.25	19.06.2025	63	16	120	82	59	356	1,810,292.00	43
SMLT-9.25-12.25	20.06.2025	65	16	120	69	61	919	4,511,310.00	131
SMLT-9.25-12.25	23.06.2025	59	16	120	75	55	1099	5,304,966.00	157
SMLT-9.25-12.25	24.06.2025	56	16	120	61	55	412	1,978,754.00	84
SMLT-9.25-12.25	25.06.2025	60	16	120	60	54	272	1,323,484.00	56
SMLT-9.25-12.25	26.06.2025	59	16	120	60	55	241	1,175,062.00	69
SMLT-9.25-12.25	27.06.2025	55	16	120	60	55	42	203,816.00	12
SMLT-9.25-12.25	30.06.2025	59	16	120	69	54	2132	10,931,036.00	406
SMLT-9.25-12.25	01.07.2025	65	16	120	72	60	1368	7,213,890.00	246
SMLT-9.25-12.25	02.07.2025	69	16	120	73	62	1060	5,601,350.00	189
SMLT-9.25-12.25	03.07.2025	74	16	120	77	68	1131	6,139,802.00	186
SMLT-9.25-12.25	04.07.2025	69	16	120	75	69	708	3,776,992.00	157
SMLT-9.25-12.25	07.07.2025	64	16	120	71	64	1041	5,447,934.00	159
SMLT-9.25-12.25	08.07.2025	64	16	120	69	64	381	1,970,238.00	93
SMLT-9.25-12.25	09.07.2025	65	16	120	71	54	2013	10,301,780.00	280
SMLT-9.25-12.25	10.07.2025	65	16	120	65	60	347	1,811,262.00	60
SMLT-9.25-12.25	11.07.2025	65	16	120	65	61	158	812,396.00	51
SMLT-9.25-12.25	14.07.2025	62	16	120	69	59	1149	5,817,652.00	277
SMLT-9.25-12.25	15.07.2025	62	16	120	67	57	1505	8,014,468.00	344
SMLT-9.25-12.25	16.07.2025	65	16	120	69	58	1366	7,453,526.00	312
SMLT-9.25-12.25	17.07.2025	61	16	120	66	61	310	1,718,602.00	143
SMLT-9.25-12.25	18.07.2025	63	16	120	69	61	1140	6,471,658.00	282
SMLT-9.25-12.25	21.07.2025	65	16	120	70	62	2266	12,976,784.00	509
SMLT-9.25-12.25	22.07.2025	67	16	120	70	64	680	3,826,542.00	237
SMLT-9.25-12.25	23.07.2025	75	16	120	83	63	3634	20,846,846.00	457
SMLT-9.25-12.25	24.07.2025	71	16	120	86	65	4537	25,597,990.00	604
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)