Historical data of calendar spreads

Search string

Instruments

Basic asset

SNGP

Calendar spread

SNGP-12.21-3.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SNGP-12.21-3.22	13.09.2021	0	400	1500	0	0	0	0.00	0
SNGP-12.21-3.22	14.09.2021	0	450	1500	0	0	0	0.00	0
SNGP-12.21-3.22	15.09.2021	0	500	1500	0	0	0	0.00	0
SNGP-12.21-3.22	16.09.2021	0	100	1300	0	0	0	0.00	0
SNGP-12.21-3.22	17.09.2021	0	-426	1370	0	0	0	0.00	0
SNGP-12.21-3.22	20.09.2021	0	-426	1398	0	0	0	0.00	0
SNGP-12.21-3.22	21.09.2021	0	-426	1687	0	0	0	0.00	0
SNGP-12.21-3.22	22.09.2021	0	-426	1687	0	0	0	0.00	0
SNGP-12.21-3.22	23.09.2021	0	-473	1563	0	0	0	0.00	0
SNGP-12.21-3.22	24.09.2021	0	-463	1563	0	0	0	0.00	0
SNGP-12.21-3.22	27.09.2021	0	-463	1563	0	0	0	0.00	0
SNGP-12.21-3.22	28.09.2021	0	-463	1563	0	0	0	0.00	0
SNGP-12.21-3.22	29.09.2021	0	-329	1563	0	0	0	0.00	0
SNGP-12.21-3.22	30.09.2021	749	-329	1563	749	749	3	247,227.00	2
SNGP-12.21-3.22	01.10.2021	749	-329	1563	749	651	22	2,051,976.00	11
SNGP-12.21-3.22	04.10.2021	749	-329	1563	0	0	0	0.00	0
SNGP-12.21-3.22	05.10.2021	780	-329	1563	780	780	3	2,304,966.00	2
SNGP-12.21-3.22	06.10.2021	822	-329	1563	822	798	8	2,972,631.00	5
SNGP-12.21-3.22	07.10.2021	830	-329	1563	830	830	1	3,056,301.00	1
SNGP-12.21-3.22	08.10.2021	810	-329	1563	814	736	8	3,715,909.00	8
SNGP-12.21-3.22	11.10.2021	832	-329	1563	832	716	12	4,705,751.00	3
SNGP-12.21-3.22	12.10.2021	722	-329	1563	832	722	9	5,446,867.00	8
SNGP-12.21-3.22	13.10.2021	827	-329	1563	831	827	2	5,609,475.00	2
SNGP-12.21-3.22	14.10.2021	748	-329	1563	825	748	13	6,674,278.00	12
SNGP-12.21-3.22	15.10.2021	663	-329	1563	823	663	19	8,202,324.00	17
SNGP-12.21-3.22	18.10.2021	826	-329	1563	826	823	15	9,403,617.00	11
SNGP-12.21-3.22	19.10.2021	844	-329	1563	844	828	3	9,648,284.00	3
SNGP-12.21-3.22	20.10.2021	844	-329	1563	0	0	0	0.00	0
SNGP-12.21-3.22	21.10.2021	845	-329	1563	845	845	1	9,728,439.00	1
SNGP-12.21-3.22	22.10.2021	855	-329	1563	855	840	5	10,123,224.00	2
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)