Historical data of calendar spreads

Search string

Instruments

Basic asset

SNGP

Calendar spread

SNGP-12.23-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SNGP-12.23-3.24	15.09.2023	0	0	0	0	0	0	0.00	0
SNGP-12.23-3.24	18.09.2023	1900	556	3382	2200	1900	6	633,021.00	6
SNGP-12.23-3.24	19.09.2023	2195	556	3431	2200	2194	4	414,216.00	4
SNGP-12.23-3.24	20.09.2023	2329	556	3431	2499	2199	15	1,546,297.00	14
SNGP-12.23-3.24	21.09.2023	2319	556	3633	2319	2319	1	102,183.00	1
SNGP-12.23-3.24	22.09.2023	2098	556	3633	2300	1492	101	10,339,128.00	68
SNGP-12.23-3.24	25.09.2023	1996	556	3633	2108	1901	576	59,310,638.00	193
SNGP-12.23-3.24	26.09.2023	1965	556	3633	2100	1964	76	7,886,294.00	37
SNGP-12.23-3.24	27.09.2023	2299	556	3633	2299	1965	93	9,887,501.00	67
SNGP-12.23-3.24	28.09.2023	2334	556	3633	2440	2115	130	14,183,012.00	87
SNGP-12.23-3.24	29.09.2023	2596	556	3633	2598	2116	283	32,738,318.00	199
SNGP-12.23-3.24	02.10.2023	2302	556	3737	2593	2130	286	34,805,794.00	232
SNGP-12.23-3.24	03.10.2023	2323	556	3737	2444	2150	81	9,664,588.00	49
SNGP-12.23-3.24	04.10.2023	2314	556	3737	2388	2150	51	6,086,606.00	39
SNGP-12.23-3.24	05.10.2023	2339	556	3779	2339	2252	63	7,464,099.00	56
SNGP-12.23-3.24	06.10.2023	2337	556	2950	2420	2255	50	6,000,272.00	40
SNGP-12.23-3.24	09.10.2023	2420	556	2950	2420	2291	85	10,119,624.00	65
SNGP-12.23-3.24	10.10.2023	2476	556	2950	2476	2351	82	9,653,890.00	50
SNGP-12.23-3.24	11.10.2023	2291	556	3750	2474	2152	166	19,444,534.00	128
SNGP-12.23-3.24	12.10.2023	2189	556	3750	2350	2060	146	16,481,014.00	120
SNGP-12.23-3.24	13.10.2023	2349	556	3750	2355	2247	48	5,382,371.00	30
SNGP-12.23-3.24	16.10.2023	2321	556	3750	2416	2305	74	8,389,518.00	59
SNGP-12.23-3.24	17.10.2023	2433	556	3750	2507	2321	156	17,947,235.00	98
SNGP-12.23-3.24	18.10.2023	2454	556	3750	2569	2421	82	9,570,931.00	57
SNGP-12.23-3.24	19.10.2023	2519	556	3750	2520	2454	29	3,362,368.00	24
SNGP-12.23-3.24	20.10.2023	2495	556	3750	2516	2380	66	7,561,369.00	38
SNGP-12.23-3.24	23.10.2023	2356	556	3750	2500	2356	91	10,238,288.00	62
SNGP-12.23-3.24	24.10.2023	2283	556	3750	2484	2263	68	7,715,292.00	47
SNGP-12.23-3.24	25.10.2023	2428	556	3750	2435	2200	146	17,265,468.00	114
SNGP-12.23-3.24	26.10.2023	2436	556	3750	2442	2346	53	6,195,215.00	41
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)