Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
SNGP-12.25-3.2623.09.20250000000.000
SNGP-12.25-3.2624.09.202504036990000.000
SNGP-12.25-3.2625.09.2025010136990000.000
SNGP-12.25-3.2626.09.2025021723490000.000
SNGP-12.25-3.2629.09.20251601293599165111936508,894.004
SNGP-12.25-3.2630.09.202516005433699160014255420,141.005
SNGP-12.25-3.2601.10.202516907812449169015094329,549.004
SNGP-12.25-3.2602.10.20251524-26836491700152410801,574.007
SNGP-12.25-3.2603.10.20251434-268262517201000645,185,302.0037
SNGP-12.25-3.2606.10.20251484-554331716221301201,644,119.0013
SNGP-12.25-3.2607.10.20251734-26833171749157412210,008,473.0069
SNGP-12.25-3.2608.10.20251741-308351817501651171,373,726.0017
SNGP-12.25-3.2609.10.20251660-233352017581650181,440,919.0017
SNGP-12.25-3.2610.10.20251670-2593509167016509722,155.006
SNGP-12.25-3.2613.10.20251629609331717491610594,698,623.0043
SNGP-12.25-3.2614.10.20251673-140351717001648272,136,886.0016
SNGP-12.25-3.2615.10.20251645-1403317168015601229,498,285.0072
SNGP-12.25-3.2616.10.20251610-117342216591606423,314,970.0024
SNGP-12.25-3.2617.10.20251601-140331716841600483,918,465.0032
SNGP-12.25-3.2620.10.20251659-233352518101561756,308,545.0055
SNGP-12.25-3.2621.10.20251613-260346816841612231,904,876.0016
SNGP-12.25-3.2622.10.20251611-217344317341611231,917,842.0018
SNGP-12.25-3.2623.10.20251675-140331716831584292,401,128.0023
SNGP-12.25-3.2624.10.20251700-188339817001605161,287,077.0012
SNGP-12.25-3.2627.10.20251533585331717101533453,530,100.0038
SNGP-12.25-3.2628.10.20251585783331716341509393,051,953.0026
SNGP-12.25-3.2629.10.20250-8532530000.000
SNGP-12.25-3.2630.10.20251597-85256416051503272,155,566.0017
SNGP-12.25-3.2631.10.20251624-115329116241581322,547,135.0022
SNGP-12.25-3.2601.11.20251650-173320165015815393,744.005
12
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)