Historical data of calendar spreads

Search string

Instruments

Basic asset

SNGP

Calendar spread

SNGP-3.22-6.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SNGP-3.22-6.22	10.12.2021	0	0	0	0	0	0	0.00	0
SNGP-3.22-6.22	13.12.2021	0	1600	1600	0	0	0	0.00	0
SNGP-3.22-6.22	14.12.2021	0	-326	1682	0	0	0	0.00	0
SNGP-3.22-6.22	15.12.2021	1109	-326	1674	1109	1109	20	1,599,420.00	4
SNGP-3.22-6.22	16.12.2021	1109	-326	2055	0	0	0	0.00	0
SNGP-3.22-6.22	17.12.2021	1159	-286	1770	1717	1158	7	2,160,650.00	6
SNGP-3.22-6.22	23.12.2021	1159	-315	1764	0	0	0	0.00	0
SNGP-3.22-6.22	24.12.2021	1159	-315	1764	0	0	0	0.00	0
SNGP-3.22-6.22	27.12.2021	1159	-315	1764	0	0	0	0.00	0
SNGP-3.22-6.22	28.12.2021	1159	-315	1764	0	0	0	0.00	0
SNGP-3.22-6.22	29.12.2021	1159	-315	1764	0	0	0	0.00	0
SNGP-3.22-6.22	30.12.2021	1159	-315	1764	0	0	0	0.00	0
SNGP-3.22-6.22	03.01.2022	904	-315	1764	968	904	3	2,401,224.00	2
SNGP-3.22-6.22	04.01.2022	799	-315	1764	968	799	22	4,186,763.00	14
SNGP-3.22-6.22	05.01.2022	798	-315	1764	931	798	14	5,324,011.00	7
SNGP-3.22-6.22	06.01.2022	960	-315	1764	960	950	4	5,643,855.00	3
SNGP-3.22-6.22	07.01.2022	983	-315	1764	983	983	1	5,723,988.00	1
SNGP-3.22-6.22	10.01.2022	983	-315	1764	0	0	0	0.00	0
SNGP-3.22-6.22	11.01.2022	983	-315	1764	0	0	0	0.00	0
SNGP-3.22-6.22	12.01.2022	822	-315	1764	822	822	1	5,803,688.00	1
SNGP-3.22-6.22	13.01.2022	1002	-315	1764	1434	870	175	19,725,031.00	101
SNGP-3.22-6.22	14.01.2022	914	-315	1764	1000	900	33	22,331,042.00	24
SNGP-3.22-6.22	17.01.2022	897	-315	1764	1000	887	10	23,120,401.00	6
SNGP-3.22-6.22	18.01.2022	1000	-315	1725	1008	873	50	26,966,841.00	29
SNGP-3.22-6.22	19.01.2022	906	-315	1725	1247	897	96	34,261,382.00	64
SNGP-3.22-6.22	20.01.2022	959	-315	1725	959	887	6	34,726,274.00	4
SNGP-3.22-6.22	21.01.2022	947	-315	1725	962	716	66	39,789,496.00	50
SNGP-3.22-6.22	24.01.2022	984	-315	1725	999	856	21	41,367,590.00	20
SNGP-3.22-6.22	25.01.2022	948	-315	1725	1023	834	40	44,337,909.00	28
SNGP-3.22-6.22	26.01.2022	852	-315	1725	955	852	11	45,170,831.00	10
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)