Historical data of calendar spreads

Search string

Instruments

Basic asset

SNGP

Calendar spread

SNGP-6.22-9.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SNGP-6.22-9.22	06.04.2022	0	0	0	0	0	0	0.00	0
SNGP-6.22-9.22	07.04.2022	0	0	0	0	0	0	0.00	0
SNGP-6.22-9.22	08.04.2022	0	1827	1827	0	0	0	0.00	0
SNGP-6.22-9.22	11.04.2022	0	1827	1827	0	0	0	0.00	0
SNGP-6.22-9.22	12.04.2022	0	1827	1827	0	0	0	0.00	0
SNGP-6.22-9.22	13.04.2022	0	1826	1927	0	0	0	0.00	0
SNGP-6.22-9.22	14.04.2022	0	1596	1827	0	0	0	0.00	0
SNGP-6.22-9.22	15.04.2022	0	1500	1827	0	0	0	0.00	0
SNGP-6.22-9.22	18.04.2022	0	1399	1827	0	0	0	0.00	0
SNGP-6.22-9.22	19.04.2022	0	1399	1752	0	0	0	0.00	0
SNGP-6.22-9.22	20.04.2022	0	1392	1828	0	0	0	0.00	0
SNGP-6.22-9.22	21.04.2022	0	1438	1828	0	0	0	0.00	0
SNGP-6.22-9.22	22.04.2022	0	1490	1637	0	0	0	0.00	0
SNGP-6.22-9.22	25.04.2022	0	1401	1637	0	0	0	0.00	0
SNGP-6.22-9.22	26.04.2022	0	1370	1637	0	0	0	0.00	0
SNGP-6.22-9.22	27.04.2022	0	1637	1637	0	0	0	0.00	0
SNGP-6.22-9.22	28.04.2022	203	203	1713	1637	203	2	140,352.00	2
SNGP-6.22-9.22	29.04.2022	203	1371	1713	0	0	0	0.00	0
SNGP-6.22-9.22	04.05.2022	203	1520	1713	0	0	0	0.00	0
SNGP-6.22-9.22	05.05.2022	203	1470	1713	0	0	0	0.00	0
SNGP-6.22-9.22	06.05.2022	203	1370	1713	0	0	0	0.00	0
SNGP-6.22-9.22	11.05.2022	203	1502	1713	0	0	0	0.00	0
SNGP-6.22-9.22	12.05.2022	203	1578	1713	0	0	0	0.00	0
SNGP-6.22-9.22	13.05.2022	203	1644	1713	0	0	0	0.00	0
SNGP-6.22-9.22	16.05.2022	203	1300	1713	0	0	0	0.00	0
SNGP-6.22-9.22	17.05.2022	203	1082	1713	0	0	0	0.00	0
SNGP-6.22-9.22	18.05.2022	38	38	1713	38	38	1	209,996.00	1
SNGP-6.22-9.22	19.05.2022	-2150	-3200	1713	-1000	-2150	20	1,657,348.00	9
SNGP-6.22-9.22	20.05.2022	-2995	-2995	1644	-2995	-2995	8	2,189,010.00	5
SNGP-6.22-9.22	23.05.2022	-2995	-2995	1644	0	0	0	0.00	0
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)