| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SNGP-6.24-9.24 | 15.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SNGP-6.24-9.24 | 18.03.2024 | 0 | -750 | -750 | 0 | 0 | 0 | 0.00 | 0 |
| SNGP-6.24-9.24 | 19.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SNGP-6.24-9.24 | 20.03.2024 | -2950 | -4141 | -1000 | -2950 | -2996 | 7 | 1,732,288.00 | 7 |
| SNGP-6.24-9.24 | 21.03.2024 | -4793 | -6098 | -1000 | -3920 | -5296 | 5 | 1,220,432.00 | 5 |
| SNGP-6.24-9.24 | 22.03.2024 | -4800 | -6256 | -1000 | -4800 | -5850 | 6 | 1,462,244.00 | 5 |
| SNGP-6.24-9.24 | 25.03.2024 | -5851 | -6619 | -1000 | -4701 | -5851 | 9 | 2,206,634.00 | 8 |
| SNGP-6.24-9.24 | 26.03.2024 | -6750 | -7413 | -1000 | -5327 | -6889 | 13 | 3,236,504.00 | 11 |
| SNGP-6.24-9.24 | 27.03.2024 | -7899 | -8591 | -1000 | -6728 | -7899 | 5 | 1,243,546.00 | 5 |
| SNGP-6.24-9.24 | 28.03.2024 | -6501 | -9000 | -1000 | -6501 | -7815 | 9 | 2,268,054.00 | 9 |
| SNGP-6.24-9.24 | 29.03.2024 | -7200 | -8900 | -1000 | -6401 | -7200 | 11 | 2,789,838.00 | 11 |
| SNGP-6.24-9.24 | 01.04.2024 | -7473 | -9161 | -1000 | -4700 | -8820 | 69 | 17,922,336.00 | 67 |
| SNGP-6.24-9.24 | 02.04.2024 | -7600 | -9169 | -4800 | -7400 | -7800 | 9 | 2,305,284.00 | 9 |
| SNGP-6.24-9.24 | 03.04.2024 | -7810 | -9410 | -5000 | -7000 | -7810 | 9 | 2,314,642.00 | 9 |
| SNGP-6.24-9.24 | 04.04.2024 | -8299 | -9381 | -5000 | -7919 | -8299 | 5 | 1,276,014.00 | 5 |
| SNGP-6.24-9.24 | 05.04.2024 | -7801 | -10067 | -5000 | -7801 | -7801 | 1 | 255,962.00 | 1 |
| SNGP-6.24-9.24 | 08.04.2024 | -8500 | -9600 | -5000 | -8293 | -8500 | 4 | 1,038,294.00 | 4 |
| SNGP-6.24-9.24 | 09.04.2024 | -7700 | -10374 | -5000 | -7700 | -8399 | 11 | 2,864,670.00 | 11 |
| SNGP-6.24-9.24 | 10.04.2024 | -7900 | -9530 | -5000 | -7900 | -7900 | 1 | 259,800.00 | 1 |
| SNGP-6.24-9.24 | 11.04.2024 | -7300 | -9350 | -5000 | -7300 | -7499 | 3 | 785,548.00 | 3 |
| SNGP-6.24-9.24 | 12.04.2024 | 0 | -9065 | -5000 | 0 | 0 | 0 | 0.00 | 0 |
| SNGP-6.24-9.24 | 15.04.2024 | 0 | -8979 | -5000 | 0 | 0 | 0 | 0.00 | 0 |
| SNGP-6.24-9.24 | 16.04.2024 | -7500 | -9005 | -5000 | -7500 | -7717 | 2 | 526,034.00 | 2 |
| SNGP-6.24-9.24 | 17.04.2024 | -7500 | -8992 | -5000 | -7300 | -7500 | 3 | 781,274.00 | 3 |
| SNGP-6.24-9.24 | 18.04.2024 | -7700 | -8999 | -5000 | -7700 | -7700 | 1 | 262,628.00 | 1 |
| SNGP-6.24-9.24 | 19.04.2024 | -8100 | -9244 | -5000 | -7501 | -8100 | 4 | 1,046,222.00 | 4 |
| SNGP-6.24-9.24 | 22.04.2024 | -7700 | -9710 | -5000 | -7111 | -7900 | 27 | 6,980,600.00 | 17 |
| SNGP-6.24-9.24 | 23.04.2024 | -8300 | -9260 | -5000 | -6170 | -8300 | 86 | 22,342,738.00 | 84 |
| SNGP-6.24-9.24 | 24.04.2024 | -8499 | -9804 | -5000 | -8072 | -9000 | 11 | 2,815,032.00 | 11 |
| SNGP-6.24-9.24 | 25.04.2024 | -8291 | -9700 | -5000 | -7955 | -8500 | 14 | 3,564,458.00 | 14 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
