| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SNGP-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SNGP-6.25-9.25 | 17.03.2025 | 0 | 2200 | 4133 | 0 | 0 | 0 | 0.00 | 0 |
| SNGP-6.25-9.25 | 18.03.2025 | 0 | 2200 | 4133 | 0 | 0 | 0 | 0.00 | 0 |
| SNGP-6.25-9.25 | 19.03.2025 | 0 | -4131 | 4133 | 0 | 0 | 0 | 0.00 | 0 |
| SNGP-6.25-9.25 | 20.03.2025 | -2201 | -4271 | 4133 | -2180 | -2653 | 10 | 2,270,110.00 | 4 |
| SNGP-6.25-9.25 | 21.03.2025 | -3697 | -4324 | 4133 | -2567 | -3812 | 142 | 32,053,756.00 | 96 |
| SNGP-6.25-9.25 | 24.03.2025 | -4279 | -5000 | -2216 | -3617 | -4565 | 17 | 3,759,874.00 | 16 |
| SNGP-6.25-9.25 | 25.03.2025 | -5097 | -5500 | -2347 | -4342 | -5097 | 9 | 2,016,188.00 | 8 |
| SNGP-6.25-9.25 | 26.03.2025 | -5254 | -6367 | -2555 | -5254 | -5290 | 2 | 441,152.00 | 2 |
| SNGP-6.25-9.25 | 27.03.2025 | -4297 | -6195 | -2555 | -4297 | -5053 | 4 | 888,900.00 | 4 |
| SNGP-6.25-9.25 | 28.03.2025 | -4447 | -5577 | -2555 | -4247 | -4976 | 13 | 2,840,834.00 | 11 |
| SNGP-6.25-9.25 | 31.03.2025 | -4851 | -5577 | -2555 | -4400 | -4851 | 5 | 1,083,282.00 | 4 |
| SNGP-6.25-9.25 | 01.04.2025 | -5577 | -5976 | -2555 | -4298 | -5577 | 4 | 870,386.00 | 4 |
| SNGP-6.25-9.25 | 02.04.2025 | -4300 | -5984 | -2555 | -4300 | -5980 | 7 | 1,496,534.00 | 7 |
| SNGP-6.25-9.25 | 03.04.2025 | -5614 | -5984 | -2555 | -4501 | -5982 | 13 | 2,748,520.00 | 9 |
| SNGP-6.25-9.25 | 04.04.2025 | -5300 | -5984 | -2555 | -4605 | -5499 | 16 | 3,373,076.00 | 16 |
| SNGP-6.25-9.25 | 07.04.2025 | -4379 | -5984 | -2555 | -3811 | -4900 | 27 | 5,576,548.00 | 25 |
| SNGP-6.25-9.25 | 08.04.2025 | -5421 | -5984 | -2555 | -4247 | -5500 | 15 | 3,094,292.00 | 14 |
| SNGP-6.25-9.25 | 09.04.2025 | -5768 | -6996 | -2555 | -5618 | -6000 | 24 | 4,793,970.00 | 23 |
| SNGP-6.25-9.25 | 10.04.2025 | -5992 | -6674 | -2555 | -5647 | -6106 | 36 | 7,449,808.00 | 26 |
| SNGP-6.25-9.25 | 11.04.2025 | -5700 | -6406 | -2555 | -4998 | -5757 | 21 | 4,361,474.00 | 21 |
| SNGP-6.25-9.25 | 14.04.2025 | -5762 | -6811 | -2555 | -5762 | -6048 | 6 | 1,237,658.00 | 6 |
| SNGP-6.25-9.25 | 15.04.2025 | -5759 | -6656 | -2555 | -5759 | -5801 | 4 | 813,416.00 | 4 |
| SNGP-6.25-9.25 | 16.04.2025 | -5700 | -6500 | -2555 | -5700 | -5900 | 7 | 1,444,966.00 | 7 |
| SNGP-6.25-9.25 | 17.04.2025 | -5804 | -6500 | -2555 | -5804 | -5804 | 1 | 204,896.00 | 1 |
| SNGP-6.25-9.25 | 18.04.2025 | -6172 | -6500 | -2555 | -5801 | -6201 | 19 | 3,835,460.00 | 13 |
| SNGP-6.25-9.25 | 21.04.2025 | -6265 | -6510 | -2555 | -6100 | -6500 | 28 | 5,801,824.00 | 23 |
| SNGP-6.25-9.25 | 22.04.2025 | -6280 | -7000 | -2555 | -6200 | -6300 | 8 | 1,657,768.00 | 8 |
| SNGP-6.25-9.25 | 23.04.2025 | -6000 | -7000 | -2555 | -5896 | -6299 | 32 | 6,700,760.00 | 27 |
| SNGP-6.25-9.25 | 24.04.2025 | -5899 | -7041 | -2555 | -5899 | -6214 | 3 | 633,694.00 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
