| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SNGP-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SNGP-9.24-12.24 | 17.06.2024 | 3008 | 3008 | 5494 | 3008 | 3008 | 2 | 478,244.00 | 2 |
| SNGP-9.24-12.24 | 18.06.2024 | 0 | 1500 | 5494 | 0 | 0 | 0 | 0.00 | 0 |
| SNGP-9.24-12.24 | 19.06.2024 | 1950 | 500 | 3015 | 2500 | 1950 | 8 | 1,714,204.00 | 8 |
| SNGP-9.24-12.24 | 20.06.2024 | 1501 | 1000 | 3299 | 3018 | 1501 | 13 | 2,780,000.00 | 12 |
| SNGP-9.24-12.24 | 21.06.2024 | 2249 | 650 | 3389 | 2375 | 1400 | 14 | 3,133,442.00 | 14 |
| SNGP-9.24-12.24 | 24.06.2024 | 1208 | 468 | 3911 | 1208 | 876 | 2 | 432,652.00 | 2 |
| SNGP-9.24-12.24 | 25.06.2024 | 1805 | 875 | 2500 | 1805 | 1576 | 2 | 434,962.00 | 2 |
| SNGP-9.24-12.24 | 26.06.2024 | 2299 | 701 | 3203 | 2434 | 1735 | 24 | 5,371,258.00 | 24 |
| SNGP-9.24-12.24 | 27.06.2024 | 1527 | 1085 | 3000 | 1905 | 1527 | 5 | 1,109,814.00 | 5 |
| SNGP-9.24-12.24 | 28.06.2024 | 1984 | 260 | 3274 | 2274 | 1500 | 8 | 1,839,608.00 | 8 |
| SNGP-9.24-12.24 | 01.07.2024 | 1600 | 188 | 3000 | 2099 | 1500 | 23 | 5,348,604.00 | 23 |
| SNGP-9.24-12.24 | 02.07.2024 | 1601 | 260 | 3000 | 1803 | 1601 | 9 | 2,151,014.00 | 9 |
| SNGP-9.24-12.24 | 03.07.2024 | 1889 | 1123 | 3000 | 1889 | 1889 | 1 | 239,714.00 | 1 |
| SNGP-9.24-12.24 | 04.07.2024 | 1800 | 230 | 3710 | 1800 | 1670 | 6 | 1,413,834.00 | 6 |
| SNGP-9.24-12.24 | 05.07.2024 | 1751 | 346 | 3716 | 1900 | 1751 | 13 | 2,989,070.00 | 10 |
| SNGP-9.24-12.24 | 08.07.2024 | 1800 | 83 | 3417 | 1817 | 1200 | 25 | 5,834,104.00 | 21 |
| SNGP-9.24-12.24 | 09.07.2024 | 1593 | 1199 | 2747 | 1811 | 1593 | 63 | 13,866,224.00 | 39 |
| SNGP-9.24-12.24 | 10.07.2024 | 1700 | -46 | 3072 | 1725 | 1501 | 54 | 11,607,416.00 | 41 |
| SNGP-9.24-12.24 | 11.07.2024 | 1455 | 1231 | 2999 | 1702 | 1424 | 76 | 16,422,026.00 | 47 |
| SNGP-9.24-12.24 | 12.07.2024 | 1543 | -177 | 2985 | 1566 | 1455 | 15 | 3,291,652.00 | 15 |
| SNGP-9.24-12.24 | 15.07.2024 | 1424 | -171 | 3078 | 1563 | -171 | 45 | 9,705,208.00 | 37 |
| SNGP-9.24-12.24 | 16.07.2024 | 1303 | -72 | 2975 | 1536 | 1303 | 34 | 7,139,224.00 | 27 |
| SNGP-9.24-12.24 | 17.07.2024 | 1286 | -104 | 2975 | 1530 | 1285 | 54 | 11,089,330.00 | 45 |
| SNGP-9.24-12.24 | 18.07.2024 | 1742 | -72 | 2975 | 1863 | 1256 | 226 | 45,226,552.00 | 172 |
| SNGP-9.24-12.24 | 19.07.2024 | 1888 | -72 | 2989 | 2150 | 1829 | 107 | 22,154,840.00 | 83 |
| SNGP-9.24-12.24 | 22.07.2024 | 1880 | -72 | 3156 | 2028 | 1880 | 30 | 6,326,084.00 | 26 |
| SNGP-9.24-12.24 | 23.07.2024 | 2020 | -72 | 2975 | 2020 | 2000 | 5 | 1,036,330.00 | 5 |
| SNGP-9.24-12.24 | 24.07.2024 | 2010 | -72 | 2975 | 2110 | 2010 | 27 | 5,602,442.00 | 17 |
| SNGP-9.24-12.24 | 25.07.2024 | 1938 | -72 | 2975 | 2081 | 1938 | 39 | 8,304,150.00 | 30 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
