Historical data of calendar spreads

Search string

Instruments

Basic asset

SNGP

Calendar spread

SNGP-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SNGP-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
SNGP-9.25-12.25	16.06.2025	0	1624	3500	0	0	0	0.00	0
SNGP-9.25-12.25	17.06.2025	2950	1624	3500	2950	1624	4	754,500.00	4
SNGP-9.25-12.25	18.06.2025	0	1850	3500	0	0	0	0.00	0
SNGP-9.25-12.25	19.06.2025	3190	1851	3500	3190	3184	2	377,920.00	2
SNGP-9.25-12.25	20.06.2025	2831	1276	4205	2870	2751	7	1,330,816.00	7
SNGP-9.25-12.25	23.06.2025	2550	1745	3500	2551	2550	4	759,218.00	2
SNGP-9.25-12.25	24.06.2025	0	1501	3500	0	0	0	0.00	0
SNGP-9.25-12.25	25.06.2025	2310	1501	3500	2310	2308	2	384,536.00	2
SNGP-9.25-12.25	26.06.2025	2210	2000	3500	2310	2210	2	385,680.00	2
SNGP-9.25-12.25	27.06.2025	2324	2000	3500	2324	2256	2	390,048.00	2
SNGP-9.25-12.25	30.06.2025	2255	929	3659	2387	2255	5	982,122.00	5
SNGP-9.25-12.25	01.07.2025	1950	868	3500	1950	1567	7	1,394,238.00	7
SNGP-9.25-12.25	02.07.2025	1851	1727	3500	1955	1804	4	791,292.00	4
SNGP-9.25-12.25	03.07.2025	2055	1601	3500	2055	1955	3	592,904.00	3
SNGP-9.25-12.25	04.07.2025	2056	1412	3605	2351	2056	5	972,662.00	5
SNGP-9.25-12.25	07.07.2025	2001	1317	3500	2354	1831	3	580,968.00	3
SNGP-9.25-12.25	08.07.2025	2056	1694	3500	2174	2056	2	380,340.00	2
SNGP-9.25-12.25	09.07.2025	2175	1551	3500	2175	2174	2	374,378.00	2
SNGP-9.25-12.25	10.07.2025	1900	1676	3500	2175	1900	9	1,668,100.00	9
SNGP-9.25-12.25	11.07.2025	2420	1455	3500	2420	2155	14	2,564,478.00	12
SNGP-9.25-12.25	14.07.2025	2225	1455	3555	2303	2150	21	3,828,202.00	14
SNGP-9.25-12.25	15.07.2025	2056	1556	3555	2322	2055	15	2,810,534.00	14
SNGP-9.25-12.25	16.07.2025	0	1755	3500	0	0	0	0.00	0
SNGP-9.25-12.25	17.07.2025	1925	1471	3500	2325	1925	32	6,129,706.00	26
SNGP-9.25-12.25	18.07.2025	1755	1471	3500	2001	1755	28	5,407,410.00	26
SNGP-9.25-12.25	21.07.2025	2055	1345	3500	2175	1769	27	5,255,708.00	23
SNGP-9.25-12.25	22.07.2025	2155	1345	3500	2155	2009	4	774,886.00	4
SNGP-9.25-12.25	23.07.2025	2174	1461	3500	2174	2054	5	963,098.00	5
SNGP-9.25-12.25	24.07.2025	0	1356	3500	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)