Historical data of calendar spreads

Search string

Instruments

Basic asset

SNGR

Calendar spread

SNGR-12.21-3.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SNGR-12.21-3.22	13.09.2021	0	0	0	0	0	0	0.00	0
SNGR-12.21-3.22	14.09.2021	0	1102	1102	0	0	0	0.00	0
SNGR-12.21-3.22	15.09.2021	0	602	983	0	0	0	0.00	0
SNGR-12.21-3.22	16.09.2021	0	595	1048	0	0	0	0.00	0
SNGR-12.21-3.22	17.09.2021	365	121	1141	365	362	2	135,559.00	2
SNGR-12.21-3.22	20.09.2021	365	-340	1397	0	0	0	0.00	0
SNGR-12.21-3.22	21.09.2021	365	-340	1442	0	0	0	0.00	0
SNGR-12.21-3.22	22.09.2021	624	-340	1494	624	624	19	1,413,177.00	5
SNGR-12.21-3.22	23.09.2021	518	-340	1494	570	518	3	1,616,384.00	3
SNGR-12.21-3.22	24.09.2021	518	-340	1525	0	0	0	0.00	0
SNGR-12.21-3.22	27.09.2021	540	-340	1525	540	522	4	1,889,906.00	2
SNGR-12.21-3.22	28.09.2021	640	-340	1525	640	542	20	3,291,408.00	11
SNGR-12.21-3.22	29.09.2021	541	-340	1525	632	541	13	4,217,081.00	8
SNGR-12.21-3.22	30.09.2021	676	-340	1525	676	636	4	4,510,265.00	3
SNGR-12.21-3.22	01.10.2021	730	-340	1525	730	611	15	5,628,161.00	5
SNGR-12.21-3.22	04.10.2021	730	-340	1525	0	0	0	0.00	0
SNGR-12.21-3.22	05.10.2021	616	511	1339	620	616	22	7,293,158.00	15
SNGR-12.21-3.22	06.10.2021	613	520	1339	696	613	11	8,134,923.00	9
SNGR-12.21-3.22	07.10.2021	696	509	1339	698	612	20	9,626,739.00	15
SNGR-12.21-3.22	08.10.2021	686	584	1339	688	616	103	17,312,168.00	67
SNGR-12.21-3.22	11.10.2021	627	492	1339	687	627	13	18,283,495.00	5
SNGR-12.21-3.22	12.10.2021	643	547	1339	688	623	7	18,809,330.00	7
SNGR-12.21-3.22	13.10.2021	628	550	1339	628	628	1	18,884,506.00	1
SNGR-12.21-3.22	14.10.2021	699	551	1339	747	557	248	37,794,910.00	101
SNGR-12.21-3.22	15.10.2021	647	567	1339	658	646	13	38,780,258.00	9
SNGR-12.21-3.22	18.10.2021	658	567	1339	666	649	10	39,550,832.00	10
SNGR-12.21-3.22	19.10.2021	658	501	1339	0	0	0	0.00	0
SNGR-12.21-3.22	20.10.2021	736	1	1339	736	635	4	39,856,249.00	4
SNGR-12.21-3.22	21.10.2021	599	555	1339	660	599	69	45,051,512.00	36
SNGR-12.21-3.22	22.10.2021	641	556	1339	658	641	9	45,715,169.00	5
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)