Historical data of calendar spreads

Search string

Instruments

Basic asset

SNGR

Calendar spread

SNGR-12.23-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SNGR-12.23-3.24	15.09.2023	0	0	0	0	0	0	0.00	0
SNGR-12.23-3.24	18.09.2023	0	43	1710	0	0	0	0.00	0
SNGR-12.23-3.24	19.09.2023	0	43	1710	0	0	0	0.00	0
SNGR-12.23-3.24	20.09.2023	0	101	1669	0	0	0	0.00	0
SNGR-12.23-3.24	21.09.2023	0	22	1586	0	0	0	0.00	0
SNGR-12.23-3.24	22.09.2023	0	-37	1552	0	0	0	0.00	0
SNGR-12.23-3.24	25.09.2023	0	-37	1490	0	0	0	0.00	0
SNGR-12.23-3.24	26.09.2023	0	-37	1490	0	0	0	0.00	0
SNGR-12.23-3.24	27.09.2023	500	-37	1666	500	500	1	60,452.00	1
SNGR-12.23-3.24	28.09.2023	0	-251	1488	0	0	0	0.00	0
SNGR-12.23-3.24	29.09.2023	771	-251	1488	854	707	7	452,938.00	6
SNGR-12.23-3.24	02.10.2023	1249	-251	1600	1428	610	23	1,586,543.00	19
SNGR-12.23-3.24	03.10.2023	1446	-251	2263	1448	992	29	2,013,348.00	17
SNGR-12.23-3.24	04.10.2023	1148	-251	2263	1323	1045	41	2,903,361.00	26
SNGR-12.23-3.24	05.10.2023	1072	-251	2263	1254	1072	17	1,194,148.00	8
SNGR-12.23-3.24	06.10.2023	957	-251	2263	1003	957	9	632,257.00	7
SNGR-12.23-3.24	09.10.2023	1020	-251	2263	1168	1020	5	355,399.00	5
SNGR-12.23-3.24	10.10.2023	1062	302	2263	1062	1020	4	280,264.00	4
SNGR-12.23-3.24	11.10.2023	984	302	2263	1161	930	28	1,928,110.00	19
SNGR-12.23-3.24	12.10.2023	950	301	2263	1150	950	2	134,776.00	2
SNGR-12.23-3.24	13.10.2023	990	301	2263	990	942	7	476,806.00	4
SNGR-12.23-3.24	16.10.2023	980	157	2263	990	980	4	271,760.00	4
SNGR-12.23-3.24	17.10.2023	0	301	2263	0	0	0	0.00	0
SNGR-12.23-3.24	18.10.2023	1000	301	2263	1061	990	5	344,375.00	5
SNGR-12.23-3.24	19.10.2023	0	301	2263	0	0	0	0.00	0
SNGR-12.23-3.24	20.10.2023	0	301	2263	0	0	0	0.00	0
SNGR-12.23-3.24	23.10.2023	961	301	2263	961	961	1	68,099.00	1
SNGR-12.23-3.24	24.10.2023	0	302	2263	0	0	0	0.00	0
SNGR-12.23-3.24	25.10.2023	1100	301	2263	1126	1049	4	278,279.00	4
SNGR-12.23-3.24	26.10.2023	1126	301	2263	1168	1036	7	485,118.00	6
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)