Historical data of calendar spreads

Search string

Instruments

Basic asset

SNGR

Calendar spread

SNGR-3.23-6.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SNGR-3.23-6.23	09.12.2022	0	0	0	0	0	0	0.00	0
SNGR-3.23-6.23	12.12.2022	0	939	939	0	0	0	0.00	0
SNGR-3.23-6.23	13.12.2022	0	939	939	0	0	0	0.00	0
SNGR-3.23-6.23	14.12.2022	0	933	939	0	0	0	0.00	0
SNGR-3.23-6.23	15.12.2022	0	570	939	0	0	0	0.00	0
SNGR-3.23-6.23	16.12.2022	0	0	939	0	0	0	0.00	0
SNGR-3.23-6.23	19.12.2022	490	0	939	490	490	1	45,148.00	1
SNGR-3.23-6.23	20.12.2022	499	490	939	499	499	1	45,757.00	1
SNGR-3.23-6.23	21.12.2022	499	0	939	0	0	0	0.00	0
SNGR-3.23-6.23	22.12.2022	499	0	939	0	0	0	0.00	0
SNGR-3.23-6.23	23.12.2022	499	100	939	0	0	0	0.00	0
SNGR-3.23-6.23	26.12.2022	499	100	939	0	0	0	0.00	0
SNGR-3.23-6.23	27.12.2022	499	0	939	0	0	0	0.00	0
SNGR-3.23-6.23	28.12.2022	472	0	939	472	472	1	44,528.00	1
SNGR-3.23-6.23	29.12.2022	472	376	939	0	0	0	0.00	0
SNGR-3.23-6.23	30.12.2022	472	344	939	0	0	0	0.00	0
SNGR-3.23-6.23	03.01.2023	472	376	939	0	0	0	0.00	0
SNGR-3.23-6.23	04.01.2023	406	360	939	448	376	13	584,985.00	7
SNGR-3.23-6.23	05.01.2023	406	140	939	0	0	0	0.00	0
SNGR-3.23-6.23	06.01.2023	406	360	939	0	0	0	0.00	0
SNGR-3.23-6.23	09.01.2023	489	360	939	500	448	9	399,706.00	4
SNGR-3.23-6.23	10.01.2023	489	376	939	500	401	4	174,683.00	4
SNGR-3.23-6.23	11.01.2023	489	376	939	0	0	0	0.00	0
SNGR-3.23-6.23	12.01.2023	376	360	939	401	376	7	311,797.00	3
SNGR-3.23-6.23	13.01.2023	376	360	939	0	0	0	0.00	0
SNGR-3.23-6.23	16.01.2023	448	360	939	448	448	2	91,184.00	1
SNGR-3.23-6.23	17.01.2023	490	360	939	490	443	8	363,182.00	5
SNGR-3.23-6.23	18.01.2023	394	376	939	395	394	2	90,943.00	2
SNGR-3.23-6.23	19.01.2023	489	376	939	500	489	8	357,131.00	6
SNGR-3.23-6.23	20.01.2023	490	376	939	524	399	5	221,720.00	5
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)