Historical data of calendar spreads

Search string

Instruments

Basic asset

SNGR

Calendar spread

SNGR-6.23-9.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SNGR-6.23-9.23	10.03.2023	0	0	0	0	0	0	0.00	0
SNGR-6.23-9.23	13.03.2023	0	600	600	0	0	0	0.00	0
SNGR-6.23-9.23	14.03.2023	0	329	590	0	0	0	0.00	0
SNGR-6.23-9.23	15.03.2023	0	550	590	0	0	0	0.00	0
SNGR-6.23-9.23	16.03.2023	0	430	590	0	0	0	0.00	0
SNGR-6.23-9.23	17.03.2023	0	450	590	0	0	0	0.00	0
SNGR-6.23-9.23	20.03.2023	400	400	650	400	400	1	46,374.00	1
SNGR-6.23-9.23	21.03.2023	400	280	500	0	0	0	0.00	0
SNGR-6.23-9.23	22.03.2023	-50	-50	500	450	-50	4	188,326.00	3
SNGR-6.23-9.23	23.03.2023	-50	430	500	0	0	0	0.00	0
SNGR-6.23-9.23	24.03.2023	-50	240	650	0	0	0	0.00	0
SNGR-6.23-9.23	27.03.2023	-50	239	896	0	0	0	0.00	0
SNGR-6.23-9.23	28.03.2023	430	-300	896	430	180	18	866,310.00	10
SNGR-6.23-9.23	29.03.2023	430	-300	896	0	0	0	0.00	0
SNGR-6.23-9.23	30.03.2023	430	-300	896	0	0	0	0.00	0
SNGR-6.23-9.23	03.04.2023	0	-350	896	0	0	0	0.00	0
SNGR-6.23-9.23	04.04.2023	359	-300	896	360	239	24	1,193,501.00	11
SNGR-6.23-9.23	05.04.2023	-100	-200	896	-100	-100	1	49,690.00	1
SNGR-6.23-9.23	06.04.2023	208	-300	896	222	196	24	1,214,343.00	14
SNGR-6.23-9.23	07.04.2023	0	-300	896	0	0	0	0.00	0
SNGR-6.23-9.23	10.04.2023	0	-300	896	0	0	0	0.00	0
SNGR-6.23-9.23	11.04.2023	0	-200	896	0	0	0	0.00	0
SNGR-6.23-9.23	12.04.2023	0	-300	896	0	0	0	0.00	0
SNGR-6.23-9.23	13.04.2023	250	-140	896	250	249	2	99,101.00	2
SNGR-6.23-9.23	14.04.2023	0	-300	896	0	0	0	0.00	0
SNGR-6.23-9.23	17.04.2023	249	-300	896	249	249	1	50,937.00	1
SNGR-6.23-9.23	18.04.2023	160	-300	896	290	160	34	1,740,956.00	20
SNGR-6.23-9.23	19.04.2023	0	-300	896	0	0	0	0.00	0
SNGR-6.23-9.23	20.04.2023	300	-300	896	300	219	14	700,347.00	9
SNGR-6.23-9.23	21.04.2023	-100	-400	896	3	-100	14	720,362.00	12
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)