| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SNGR-6.24-9.24 | 15.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SNGR-6.24-9.24 | 18.03.2024 | 0 | 1884 | 1890 | 0 | 0 | 0 | 0.00 | 0 |
| SNGR-6.24-9.24 | 19.03.2024 | 1800 | 1200 | 1929 | 1800 | 1800 | 1 | 126,784.00 | 1 |
| SNGR-6.24-9.24 | 20.03.2024 | 0 | -542 | 1925 | 0 | 0 | 0 | 0.00 | 0 |
| SNGR-6.24-9.24 | 21.03.2024 | 0 | -530 | 1925 | 0 | 0 | 0 | 0.00 | 0 |
| SNGR-6.24-9.24 | 22.03.2024 | 830 | -401 | 1602 | 830 | 250 | 12 | 1,434,872.00 | 11 |
| SNGR-6.24-9.24 | 25.03.2024 | 699 | 100 | 1602 | 699 | 251 | 2 | 240,240.00 | 2 |
| SNGR-6.24-9.24 | 26.03.2024 | 0 | -200 | 1602 | 0 | 0 | 0 | 0.00 | 0 |
| SNGR-6.24-9.24 | 27.03.2024 | 700 | -382 | 1602 | 700 | 700 | 1 | 121,984.00 | 1 |
| SNGR-6.24-9.24 | 28.03.2024 | 269 | -400 | 1602 | 270 | 269 | 2 | 246,290.00 | 2 |
| SNGR-6.24-9.24 | 29.03.2024 | 251 | -100 | 1602 | 251 | 251 | 1 | 122,846.00 | 1 |
| SNGR-6.24-9.24 | 01.04.2024 | 100 | -464 | 1602 | 704 | 100 | 14 | 1,767,622.00 | 14 |
| SNGR-6.24-9.24 | 02.04.2024 | 800 | -646 | 1328 | 800 | 0 | 13 | 1,700,278.00 | 13 |
| SNGR-6.24-9.24 | 03.04.2024 | 200 | -300 | 1695 | 900 | 200 | 12 | 1,554,414.00 | 10 |
| SNGR-6.24-9.24 | 04.04.2024 | 250 | -575 | 1180 | 498 | 250 | 6 | 770,276.00 | 6 |
| SNGR-6.24-9.24 | 05.04.2024 | 500 | -537 | 1200 | 500 | 250 | 5 | 650,922.00 | 4 |
| SNGR-6.24-9.24 | 08.04.2024 | 773 | -400 | 1395 | 773 | 246 | 15 | 1,970,538.00 | 15 |
| SNGR-6.24-9.24 | 09.04.2024 | 518 | -200 | 1430 | 949 | 422 | 17 | 2,214,004.00 | 13 |
| SNGR-6.24-9.24 | 10.04.2024 | 501 | -209 | 1329 | 889 | 501 | 30 | 3,899,576.00 | 19 |
| SNGR-6.24-9.24 | 11.04.2024 | 923 | -200 | 1322 | 923 | 422 | 11 | 1,440,768.00 | 11 |
| SNGR-6.24-9.24 | 12.04.2024 | 430 | 0 | 1713 | 601 | 430 | 6 | 790,422.00 | 6 |
| SNGR-6.24-9.24 | 15.04.2024 | 344 | -100 | 1481 | 499 | 344 | 33 | 4,442,168.00 | 27 |
| SNGR-6.24-9.24 | 16.04.2024 | 439 | -482 | 1203 | 480 | 291 | 14 | 1,909,278.00 | 12 |
| SNGR-6.24-9.24 | 17.04.2024 | 500 | -513 | 1101 | 500 | 248 | 21 | 2,823,082.00 | 18 |
| SNGR-6.24-9.24 | 18.04.2024 | 340 | -400 | 1200 | 700 | 340 | 42 | 5,616,202.00 | 26 |
| SNGR-6.24-9.24 | 19.04.2024 | 247 | -500 | 1216 | 426 | 151 | 89 | 12,334,172.00 | 62 |
| SNGR-6.24-9.24 | 22.04.2024 | 1101 | -529 | 1360 | 1101 | 99 | 186 | 26,967,042.00 | 120 |
| SNGR-6.24-9.24 | 23.04.2024 | 800 | -200 | 1802 | 1160 | 465 | 84 | 12,003,484.00 | 79 |
| SNGR-6.24-9.24 | 24.04.2024 | 971 | 45 | 1607 | 975 | 610 | 26 | 3,602,782.00 | 25 |
| SNGR-6.24-9.24 | 25.04.2024 | 721 | 78 | 1608 | 930 | 720 | 13 | 1,788,428.00 | 9 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
