Historical data of calendar spreads

Search string

Instruments

Basic asset

SONY

Calendar spread

SONY-9.26-12.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SONY-9.26-12.26	02.06.2026	0	0	0	0	0	0	0.00	0
SONY-9.26-12.26	03.06.2026	0	0	0	0	0	0	0.00	0
SONY-9.26-12.26	04.06.2026	0	0	0	0	0	0	0.00	0
SONY-9.26-12.26	05.06.2026	-1.48	-4.54	-1.48	-1.48	-1.48	2	63,976.72	2
SONY-9.26-12.26	08.06.2026	0	-4.27	-1.48	0	0	0	0.00	0
SONY-9.26-12.26	09.06.2026	0	-1.48	-1.48	0	0	0	0.00	0
SONY-9.26-12.26	10.06.2026	0	-1.83	-1.48	0	0	0	0.00	0
SONY-9.26-12.26	11.06.2026	0	-1.48	-1.48	0	0	0	0.00	0
SONY-9.26-12.26	15.06.2026	0	-1.48	-1.48	0	0	0	0.00	0
SONY-9.26-12.26	16.06.2026	-0.4	-1.48	0.61	-0.4	-0.4	1	27,557.02	1
SONY-9.26-12.26	17.06.2026	0	-1.48	0.61	0	0	0	0.00	0
SONY-9.26-12.26	18.06.2026	0	-0.11	0.61	0	0	0	0.00	0
SONY-9.26-12.26	19.06.2026	0	-1.94	0.61	0	0	0	0.00	0
SONY-9.26-12.26	22.06.2026	0	-1.85	0.61	0	0	0	0.00	0
SONY-9.26-12.26	23.06.2026	-0.02	-0.87	0.61	0.61	-0.5	6	177,371.74	6
SONY-9.26-12.26	24.06.2026	-0.16	-0.73	-0.16	-0.16	-0.16	1	30,881.58	1
SONY-9.26-12.26	25.06.2026	0	-0.73	-0.44	0	0	0	0.00	0
SONY-9.26-12.26	26.06.2026	0	-0.73	-0.44	0	0	0	0.00	0
SONY-9.26-12.26	29.06.2026	0	-0.73	-0.44	0	0	0	0.00	0
SONY-9.26-12.26	30.06.2026	0	-0.73	0.67	0	0	0	0.00	0
SONY-9.26-12.26	01.07.2026	0.67	-0.73	0.67	0.67	0.67	1	32,362.66	1
SONY-9.26-12.26	02.07.2026	0	-0.73	0.13	0	0	0	0.00	0
SONY-9.26-12.26	03.07.2026	0	-0.71	0.13	0	0	0	0.00	0
SONY-9.26-12.26	06.07.2026	0	-0.71	0.13	0	0	0	0.00	0
SONY-9.26-12.26	07.07.2026	0	-0.71	0.13	0	0	0	0.00	0
SONY-9.26-12.26	08.07.2026	0	-0.71	0.13	0	0	0	0.00	0
SONY-9.26-12.26	09.07.2026	0	-0.71	0.13	0	0	0	0.00	0
SONY-9.26-12.26	10.07.2026	0	-0.71	1.17	0	0	0	0.00	0
SONY-9.26-12.26	13.07.2026	0	-0.71	1.17	0	0	0	0.00	0
SONY-9.26-12.26	14.07.2026	0	-0.71	1.17	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)