| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SOXQ-12.26-3.27 | 14.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SOXQ-12.26-3.27 | 15.09.2026 | 0 | 2.46 | 3.42 | 0 | 0 | 0 | 0.00 | 0 |
| SOXQ-12.26-3.27 | 16.09.2026 | 0 | 1.98 | 3.42 | 0 | 0 | 0 | 0.00 | 0 |
| SOXQ-12.26-3.27 | 17.09.2026 | 0 | 1.98 | 3 | 0 | 0 | 0 | 0.00 | 0 |
| SOXQ-12.26-3.27 | 18.09.2026 | 0.35 | -1.43 | 3 | 0.6 | 0.35 | 32 | 502,087.83 | 28 |
| SOXQ-12.26-3.27 | 21.09.2026 | 0.37 | -1.94 | 2.8 | 0.6 | 0.23 | 149 | 2,408,975.28 | 113 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)