Historical data of calendar spreads

Search string

Instruments

Basic asset

SPYF

Calendar spread

SPYF-12.26-3.27

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SPYF-12.26-3.27	13.03.2026	0	0	0	0	0	0	0.00	0
SPYF-12.26-3.27	16.03.2026	0	-10	10	0	0	0	0.00	0
SPYF-12.26-3.27	17.03.2026	0	-0.47	6	0	0	0	0.00	0
SPYF-12.26-3.27	18.03.2026	3.04	-16.8	25.16	3.04	-1.49	2	221,320.48	2
SPYF-12.26-3.27	19.03.2026	5.04	-16.95	30.72	5.2	5.04	16	1,780,335.61	11
SPYF-12.26-3.27	20.03.2026	-0.3	-17.9	26.1	1.03	-0.3	15	1,629,274.77	13
SPYF-12.26-3.27	23.03.2026	2.74	-20.55	27.05	4.1	-2.49	132	14,149,621.19	110
SPYF-12.26-3.27	24.03.2026	2.36	-20.35	25	3.56	-0.3	44	4,641,389.84	41
SPYF-12.26-3.27	25.03.2026	2	-13.5	30.5	2.74	-1.4	37	3,883,102.92	33
SPYF-12.26-3.27	26.03.2026	0.86	-12.4	25	2.36	0.86	27	2,859,906.55	24
SPYF-12.26-3.27	27.03.2026	0.47	-12.4	25	1.64	0.44	33	3,398,686.42	31
SPYF-12.26-3.27	30.03.2026	1.91	-17.9	26.1	3	-2.5	65	6,652,519.97	56
SPYF-12.26-3.27	31.03.2026	3.14	-20.1	26.1	4.94	1.26	117	12,192,848.69	99
SPYF-12.26-3.27	01.04.2026	3.56	-20.1	23.9	3.99	2.74	19	1,987,346.47	18
SPYF-12.26-3.27	02.04.2026	3.99	-20.1	23.9	3.99	3.14	16	1,646,056.91	16
SPYF-12.26-3.27	03.04.2026	3.99	-20.1	23.9	3.99	3.14	9	924,578.94	9
SPYF-12.26-3.27	06.04.2026	2.74	-20.1	23.9	4.39	2.74	21	2,141,821.22	21
SPYF-12.26-3.27	07.04.2026	2.74	-20.1	23.9	3.56	2	10	1,019,855.81	10
SPYF-12.26-3.27	08.04.2026	2.36	-20.1	26.1	3.14	1	62	6,489,377.44	50
SPYF-12.26-3.27	09.04.2026	2	-17.9	26.1	2.73	1.26	35	3,648,703.56	31
SPYF-12.26-3.27	10.04.2026	1.64	-17.9	26.1	2	1.64	8	828,974.59	7
SPYF-12.26-3.27	13.04.2026	2.1	-17.9	26.1	2.36	1.64	40	4,080,006.98	39
SPYF-12.26-3.27	14.04.2026	1.64	-17.9	26.1	2.13	1.26	45	4,652,229.85	42
SPYF-12.26-3.27	15.04.2026	1.29	-17.9	26.1	2	1	28	2,918,565.78	27
SPYF-12.26-3.27	16.04.2026	2	-17.9	26.1	2.36	1.26	44	4,659,073.71	40
SPYF-12.26-3.27	17.04.2026	2.74	-17.9	26.1	2.74	1.66	38	4,054,797.71	34
SPYF-12.26-3.27	20.04.2026	0.87	-17.9	30.5	2.45	-2.5	132	13,813,242.35	101
SPYF-12.26-3.27	21.04.2026	2.36	-17.9	26.1	2.5	0.44	60	6,297,574.03	54
SPYF-12.26-3.27	22.04.2026	1.64	-17.9	26.1	2	1.64	8	846,088.50	8
SPYF-12.26-3.27	23.04.2026	1.77	-17.9	26.1	2.36	1.64	13	1,367,293.82	13
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)