Historical data of calendar spreads

Search string

Instruments

Basic asset

SUGAR

Calendar spread

SUGAR-11.26-12.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SUGAR-11.26-12.26	09.10.2026	0	0	0	0	0	0	0.00	0
SUGAR-11.26-12.26	12.10.2026	0	120	1420	0	0	0	0.00	0
SUGAR-11.26-12.26	13.10.2026	3040	120	3040	3040	1420	15	140,282.00	10
SUGAR-11.26-12.26	14.10.2026	1420	120	3040	1420	1420	2	18,178.00	2
SUGAR-11.26-12.26	15.10.2026	3040	120	3040	3040	3040	5	47,142.00	3
SUGAR-11.26-12.26	16.10.2026	0	120	3310	0	0	0	0.00	0
SUGAR-11.26-12.26	19.10.2026	3040	310	3310	3040	3040	2	18,566.00	2
SUGAR-11.26-12.26	20.10.2026	3140	310	3720	3580	3140	11	102,717.00	5
SUGAR-11.26-12.26	21.10.2026	0	310	3720	0	0	0	0.00	0
SUGAR-11.26-12.26	22.10.2026	3580	310	3800	3580	3580	5	45,476.00	5
SUGAR-11.26-12.26	23.10.2026	3800	310	4250	3800	3800	2	18,074.00	2
SUGAR-11.26-12.26	26.10.2026	0	310	4250	0	0	0	0.00	0
SUGAR-11.26-12.26	27.10.2026	0	310	4250	0	0	0	0.00	0
SUGAR-11.26-12.26	28.10.2026	0	1270	1270	0	0	0	0.00	0
SUGAR-11.26-12.26	29.10.2026	0	1270	1270	0	0	0	0.00	0
SUGAR-11.26-12.26	30.10.2026	0	1270	1270	0	0	0	0.00	0
SUGAR-11.26-12.26	02.11.2026	0	1270	1270	0	0	0	0.00	0
SUGAR-11.26-12.26	03.11.2026	0	1270	1270	0	0	0	0.00	0
SUGAR-11.26-12.26	05.11.2026	2770	1270	2770	2770	2770	10	89,234.00	4

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)