Historical data of calendar spreads

Search string

Instruments

Basic asset

SUGR

Calendar spread

SUGR-3.27-5.27

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SUGR-3.27-5.27	24.09.2026	0	0	0	0	0	0	0.00	0
SUGR-3.27-5.27	25.09.2026	0	-4.27	-4.27	0	0	0	0.00	0
SUGR-3.27-5.27	28.09.2026	-1.62	-4.27	-1.62	-1.62	-1.62	1	76,728.32	1
SUGR-3.27-5.27	29.09.2026	-0.21	-1.62	1.58	1.58	-0.21	83	6,226,677.92	70
SUGR-3.27-5.27	30.09.2026	-0.36	-0.89	0.42	-0.27	-0.37	11	832,561.20	10
SUGR-3.27-5.27	01.10.2026	-0.34	-1.28	0.97	-0.34	-0.35	5	376,417.84	4
SUGR-3.27-5.27	02.10.2026	-0.1	-1.28	1.25	-0.1	-0.25	33	2,557,160.24	26
SUGR-3.27-5.27	05.10.2026	-0.38	-1.28	1.39	0	-0.38	206	16,597,122.00	94
SUGR-3.27-5.27	06.10.2026	-0.33	-1.28	1.39	-0.15	-0.42	82	6,903,709.84	63
SUGR-3.27-5.27	07.10.2026	-0.36	-1.28	1.39	-0.29	-0.47	69	5,801,685.12	54
SUGR-3.27-5.27	08.10.2026	-0.44	-1.28	1.39	-0.26	-0.44	31	2,567,452.32	28
SUGR-3.27-5.27	09.10.2026	-0.29	-1.28	1.39	-0.29	-0.5	24	1,949,409.36	22
SUGR-3.27-5.27	12.10.2026	-0.44	-1.28	1.39	-0.29	-0.44	39	3,193,582.64	36
SUGR-3.27-5.27	13.10.2026	-0.46	-1.28	1.39	-0.37	-0.48	24	1,993,259.92	24
SUGR-3.27-5.27	14.10.2026	-0.4	-1.28	1.39	-0.39	-0.46	20	1,662,358.88	19
SUGR-3.27-5.27	15.10.2026	-0.5	-1.28	1.39	-0.41	-0.55	36	2,977,794.40	33
SUGR-3.27-5.27	16.10.2026	-0.36	-1.28	1.39	-0.3	-0.55	68	5,589,706.88	63
SUGR-3.27-5.27	19.10.2026	-0.37	-1.28	1.39	-0.29	-0.41	45	3,672,027.20	43
SUGR-3.27-5.27	20.10.2026	-0.36	-1.28	1.39	-0.36	-0.41	20	1,616,161.36	20
SUGR-3.27-5.27	21.10.2026	-0.4	-1.4	1.39	-0.13	-1.28	154	12,390,749.92	130
SUGR-3.27-5.27	22.10.2026	-0.42	-1.4	1.39	-0.4	-0.5	74	5,844,245.36	73
SUGR-3.27-5.27	23.10.2026	-0.44	-1.4	1.39	-0.4	-0.5	42	3,265,312.24	42
SUGR-3.27-5.27	26.10.2026	-0.41	-1.4	1.39	-0.41	-0.63	100	7,514,701.76	98
SUGR-3.27-5.27	27.10.2026	-0.46	-1.4	1.39	-0.42	-0.5	24	1,780,529.84	24
SUGR-3.27-5.27	28.10.2026	-0.37	-1.82	1.39	-0.34	-0.5	52	3,873,591.44	50
SUGR-3.27-5.27	29.10.2026	-0.31	-1.82	1.39	-0.31	-0.41	40	3,026,115.36	39
SUGR-3.27-5.27	30.10.2026	-0.34	-1	1.39	-0.26	-0.36	36	2,686,740.88	35
SUGR-3.27-5.27	02.11.2026	-0.26	-1	1.39	-0.12	-0.31	59	4,408,424.00	53
SUGR-3.27-5.27	03.11.2026	-0.24	-1	1.39	-0.02	-0.24	61	4,406,574.88	54
SUGR-3.27-5.27	05.11.2026	-0.32	-1	1.39	-0.19	-0.32	65	4,708,560.56	59

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)