Historical data of calendar spreads

Search string

Instruments

Basic asset

Si

Calendar spread

Si-12.22-3.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
Si-12.22-3.23	09.06.2022	2520	1737	4000	3302	2200	42	5,553,053.00	22
Si-12.22-3.23	10.06.2022	3200	1508	4305	3679	2100	84	16,577,589.00	60
Si-12.22-3.23	14.06.2022	2482	1508	4305	3500	2470	82	27,343,474.00	67
Si-12.22-3.23	15.06.2022	3000	1508	4305	3300	2661	269	62,523,466.00	144
Si-12.22-3.23	16.06.2022	3369	1508	4305	3499	2990	447	121,164,234.00	261
Si-12.22-3.23	17.06.2022	2922	1750	4360	3508	2800	432	177,720,548.00	225
Si-12.22-3.23	20.06.2022	2920	1750	4360	2980	2804	732	273,176,680.00	432
Si-12.22-3.23	21.06.2022	3400	1750	4360	3406	2876	923	392,150,112.00	468
Si-12.22-3.23	22.06.2022	3500	1750	4360	3500	3000	1177	541,166,859.00	644
Si-12.22-3.23	23.06.2022	3428	2050	4395	3755	3350	2089	803,216,417.00	891
Si-12.22-3.23	24.06.2022	3690	2050	4329	3699	3398	772	900,360,780.00	407
Si-12.22-3.23	27.06.2022	3475	2050	4395	3700	3358	1419	1,074,898,296.00	668
Si-12.22-3.23	28.06.2022	3278	2050	4345	3550	3250	1289	1,227,739,402.00	589
Si-12.22-3.23	29.06.2022	2789	1952	4297	3323	2580	1844	1,439,337,198.00	993
Si-12.22-3.23	30.06.2022	2649	1908	4297	3000	2306	1757	1,645,394,897.00	919
Si-12.22-3.23	01.07.2022	2258	1453	4297	2665	2200	2436	1,941,763,700.00	920
Si-12.22-3.23	04.07.2022	2500	1390	4297	2603	2255	1880	2,172,131,049.00	878
Si-12.22-3.23	05.07.2022	2132	1355	4297	2530	2001	1743	2,398,611,187.00	1178
Si-12.22-3.23	06.07.2022	2121	1117	4297	2203	1937	1197	2,560,211,053.00	755
Si-12.22-3.23	07.07.2022	1872	1118	4297	2169	1650	3488	3,031,335,916.00	977
Si-12.22-3.23	08.07.2022	1751	865	4297	1895	1750	1372	3,212,481,021.00	630
Si-12.22-3.23	11.07.2022	1816	830	4297	1939	1752	943	3,336,004,914.00	559
Si-12.22-3.23	12.07.2022	1827	830	4094	1909	1793	821	3,439,696,826.00	536
Si-12.22-3.23	13.07.2022	1863	830	4094	1899	1825	313	3,479,556,069.00	232
Si-12.22-3.23	14.07.2022	1880	830	4094	1900	1843	374	3,526,999,691.00	269
Si-12.22-3.23	15.07.2022	2140	830	4094	2206	1871	669	3,611,237,195.00	433
Si-12.22-3.23	18.07.2022	2190	830	4094	2278	2112	374	3,657,191,466.00	301
Si-12.22-3.23	19.07.2022	2200	830	4094	2329	2175	821	3,756,796,600.00	492
Si-12.22-3.23	20.07.2022	2131	830	4094	2224	2118	726	3,843,158,485.00	431
Si-12.22-3.23	21.07.2022	1867	830	4094	2265	1707	1281	3,999,744,083.00	792
1 2 3 4 5

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)