Historical data of calendar spreads

Search string

Instruments

Basic asset

Si

Calendar spread

Si-3.21-6.21

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
Si-3.21-6.21	11.09.2020	790	0	0	0	0	0	0.00	0
Si-3.21-6.21	14.09.2020	790	600	1011	790	790	2	308,368.00	2
Si-3.21-6.21	15.09.2020	730	500	849	730	730	1	462,248.00	1
Si-3.21-6.21	16.09.2020	788	500	830	788	725	6	1,380,941.00	2
Si-3.21-6.21	17.09.2020	760	500	839	760	690	31	6,148,875.00	13
Si-3.21-6.21	18.09.2020	785	500	800	785	765	39	12,166,982.00	13
Si-3.21-6.21	21.09.2020	780	-500	1999	785	715	43	18,878,299.00	18
Si-3.21-6.21	22.09.2020	795	-500	1999	795	730	30	23,553,874.00	16
Si-3.21-6.21	23.09.2020	819	-500	1999	829	715	112	41,167,391.00	25
Si-3.21-6.21	24.09.2020	750	-500	1999	819	740	27	45,436,834.00	12
Si-3.21-6.21	25.09.2020	715	-500	1999	750	715	39	51,625,052.00	14
Si-3.21-6.21	28.09.2020	830	-500	1999	830	740	113	69,903,060.00	32
Si-3.21-6.21	29.09.2020	824	-500	1999	870	750	110	87,733,833.00	48
Si-3.21-6.21	30.09.2020	817	-500	1999	817	740	94	102,825,493.00	34
Si-3.21-6.21	01.10.2020	735	-500	1999	827	735	105	119,422,610.00	37
Si-3.21-6.21	02.10.2020	739	-500	1999	799	739	67	130,166,810.00	39
Si-3.21-6.21	05.10.2020	719	-500	1999	779	716	34	135,602,834.00	20
Si-3.21-6.21	06.10.2020	730	-500	1999	783	725	58	144,843,104.00	24
Si-3.21-6.21	07.10.2020	714	-500	1999	728	713	32	149,962,934.00	17
Si-3.21-6.21	08.10.2020	735	-500	1999	796	724	77	162,180,260.00	39
Si-3.21-6.21	09.10.2020	756	-500	1999	780	682	168	188,610,868.00	74
Si-3.21-6.21	12.10.2020	705	-500	1999	762	705	28	193,014,577.00	23
Si-3.21-6.21	13.10.2020	732	500	1100	740	681	15	195,380,335.00	10
Si-3.21-6.21	14.10.2020	694	500	1100	736	681	36	201,070,128.00	16
Si-3.21-6.21	15.10.2020	700	500	1100	770	671	107	218,112,738.00	43
Si-3.21-6.21	16.10.2020	762	500	1100	762	706	43	224,946,901.00	19
Si-3.21-6.21	19.10.2020	770	600	1100	770	705	59	234,304,745.00	33
Si-3.21-6.21	20.10.2020	747	600	1100	773	702	145	257,291,379.00	56
Si-3.21-6.21	21.10.2020	754	600	1100	760	702	76	269,212,336.00	35
Si-3.21-6.21	22.10.2020	712	600	1100	750	678	80	281,736,633.00	51
1 2 3 4 5

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)