Historical data of calendar spreads

Search string

Instruments

Basic asset

Si

Calendar spread

Si-3.22-6.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
Si-3.22-6.22	10.09.2021	0	1190	1190	0	0	0	0.00	0
Si-3.22-6.22	13.09.2021	1225	1190	1298	1225	1225	1	151,721.00	1
Si-3.22-6.22	14.09.2021	1274	1171	1275	1274	1180	4	757,830.00	4
Si-3.22-6.22	15.09.2021	1272	1190	1285	1274	1214	3	1,212,782.00	3
Si-3.22-6.22	16.09.2021	1251	1121	1376	1255	1190	122	19,622,604.00	40
Si-3.22-6.22	17.09.2021	1201	1050	1450	1260	1201	194	48,938,459.00	21
Si-3.22-6.22	20.09.2021	1260	700	1750	1296	1171	635	145,917,375.00	193
Si-3.22-6.22	21.09.2021	1277	750	1750	1294	1238	292	190,530,930.00	117
Si-3.22-6.22	22.09.2021	1281	750	1750	1281	1254	99	205,549,763.00	46
Si-3.22-6.22	23.09.2021	1291	750	1750	1292	1258	128	224,967,846.00	51
Si-3.22-6.22	24.09.2021	1274	750	1750	1303	1274	68	235,285,797.00	24
Si-3.22-6.22	27.09.2021	1305	750	1750	1316	1272	173	261,431,017.00	75
Si-3.22-6.22	28.09.2021	1278	750	1750	1306	1253	273	302,629,828.00	72
Si-3.22-6.22	29.09.2021	1278	750	1750	1279	1251	80	314,736,521.00	32
Si-3.22-6.22	30.09.2021	1276	750	1750	1288	1251	169	340,313,121.00	69
Si-3.22-6.22	01.10.2021	1320	750	1750	1338	1276	245	377,545,623.00	110
Si-3.22-6.22	04.10.2021	1332	750	1750	1339	1304	202	408,116,517.00	114
Si-3.22-6.22	05.10.2021	1346	600	2000	1348	800	1120	577,161,265.00	184
Si-3.22-6.22	06.10.2021	1397	600	2000	1398	1326	373	633,541,222.00	150
Si-3.22-6.22	07.10.2021	1377	600	2000	1399	1350	176	659,967,147.00	61
Si-3.22-6.22	08.10.2021	1344	600	2000	1371	1335	122	678,200,633.00	67
Si-3.22-6.22	11.10.2021	1335	600	2000	1383	1335	191	706,680,733.00	94
Si-3.22-6.22	12.10.2021	1359	600	2000	1363	1332	109	722,960,297.00	61
Si-3.22-6.22	13.10.2021	1313	600	2000	1359	1313	96	737,328,412.00	55
Si-3.22-6.22	14.10.2021	1326	600	2000	1362	1311	240	773,079,444.00	97
Si-3.22-6.22	15.10.2021	1325	600	2000	1360	1310	197	802,257,835.00	87
Si-3.22-6.22	18.10.2021	1311	600	2000	1347	1299	242	838,054,964.00	99
Si-3.22-6.22	19.10.2021	1349	600	2000	1360	1304	276	878,778,874.00	160
Si-3.22-6.22	20.10.2021	1350	600	2000	1350	1320	96	892,927,600.00	33
Si-3.22-6.22	21.10.2021	1332	600	2000	1350	1305	158	916,252,056.00	75
1 2 3 4 5

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)