Historical data of calendar spreads

Search string

Instruments

Basic asset

Si

Calendar spread

Si-3.24-6.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
Si-3.24-6.24	14.09.2023	0	0	0	0	0	0	0.00	0
Si-3.24-6.24	15.09.2023	261	-200	1000	761	261	2	381,414.00	2
Si-3.24-6.24	18.09.2023	0	-600	1200	0	0	0	0.00	0
Si-3.24-6.24	19.09.2023	394	-533	1500	699	362	6	1,146,069.00	5
Si-3.24-6.24	20.09.2023	400	-150	1906	600	400	37	7,060,389.00	28
Si-3.24-6.24	21.09.2023	402	-700	1906	613	302	178	33,827,227.00	115
Si-3.24-6.24	22.09.2023	456	-700	1906	550	320	352	67,195,162.00	191
Si-3.24-6.24	25.09.2023	385	-699	1906	600	332	138	26,401,572.00	98
Si-3.24-6.24	26.09.2023	361	-699	1906	450	356	37	7,118,791.00	26
Si-3.24-6.24	27.09.2023	455	-699	1906	498	356	64	12,328,737.00	48
Si-3.24-6.24	28.09.2023	257	-699	1906	489	181	144	27,976,783.00	111
Si-3.24-6.24	29.09.2023	200	-500	1906	363	178	115	22,550,918.00	99
Si-3.24-6.24	02.10.2023	411	-500	1906	450	200	209	41,503,234.00	178
Si-3.24-6.24	03.10.2023	352	-1284	1906	499	315	345	68,977,905.00	200
Si-3.24-6.24	04.10.2023	439	-1359	1906	451	239	146	29,189,800.00	113
Si-3.24-6.24	05.10.2023	314	-1284	1906	431	302	62	12,457,526.00	53
Si-3.24-6.24	06.10.2023	311	-1284	1906	500	305	949	192,179,329.00	385
Si-3.24-6.24	09.10.2023	584	-1284	1906	739	291	331	67,097,381.00	269
Si-3.24-6.24	10.10.2023	517	-1284	1906	843	441	320	64,096,323.00	233
Si-3.24-6.24	11.10.2023	390	-1284	1906	517	390	151	30,442,636.00	123
Si-3.24-6.24	12.10.2023	367	-1284	1906	749	301	685	134,940,372.00	417
Si-3.24-6.24	13.10.2023	301	-1284	1906	432	300	106	20,933,869.00	80
Si-3.24-6.24	16.10.2023	400	-1284	1906	418	303	392	77,516,240.00	106
Si-3.24-6.24	17.10.2023	438	-1284	1906	514	383	55	10,890,863.00	42
Si-3.24-6.24	18.10.2023	384	-1284	1906	524	383	125	24,859,396.00	107
Si-3.24-6.24	19.10.2023	450	-1284	1906	452	382	111	22,043,438.00	94
Si-3.24-6.24	20.10.2023	694	-1284	1906	949	450	358	70,313,679.00	208
Si-3.24-6.24	23.10.2023	699	-1284	1906	822	382	408	79,123,358.00	223
Si-3.24-6.24	24.10.2023	770	-1284	1906	950	653	1233	236,903,093.00	317
Si-3.24-6.24	25.10.2023	672	-1284	1906	940	672	344	65,634,052.00	199
1 2 3 4 5

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)